Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElectrifyAsia Historical Data

ELEC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2020 $0.00052
+1.35%
$390,325 $192
Jun 2, 2020 $0.000513
-8.96%
$385,104 $659
Jun 1, 2020 $0.000564
+0.96%
$423,073 $1,858
May 31, 2020 $0.000559
-17.58%
$419,053 $2,994
May 30, 2020 $0.000678
+46.26%
$508,413 $93,925
May 29, 2020 $0.000464
-7.40%
$347,924 $3,175
May 28, 2020 $0.000501
+4.01%
$375,556 $15
May 27, 2020 $0.000481
+0.61%
$361,006 $3
May 26, 2020 $0.000478
+8.20%
$358,725 $213
May 25, 2020 $0.000442
-1.44%
$331,589 $76
May 24, 2020 $0.000449
-1.60%
$336,988 $10
May 23, 2020 $0.000457
+3.02%
$342,472 $112
May 22, 2020 $0.000443
-8.28%
$332,461 $156
May 21, 2020 $0.000483
-2.02%
$362,382 $1,690
May 20, 2020 $0.000493
-2.55%
$369,887 $46
May 19, 2020 $0.000506
+15.87%
$379,598 $57
May 18, 2020 $0.000437
-16.32%
$327,586 $33
May 17, 2020 $0.000522
+5.58%
$391,458 $15
May 16, 2020 $0.000494
-1.28%
$370,778 $261
May 15, 2020 $0.000501
-0.08%
$375,507 $18
May 14, 2020 $0.000501
+0.14%
$375,783 $263
May 13, 2020 $0.0005
+13.02%
$375,281 $116
May 12, 2020 $0.000443
-13.02%
$331,903 $3
May 11, 2020 $0.000509
+18.20%
$381,577 $55
May 10, 2020 $0.00043
-4.67%
$322,790 $110
May 9, 2020 $0.000451
-8.45%
$338,589 $23
May 8, 2020 $0.000493
-3.85%
$369,903 $4
May 7, 2020 $0.000513
+8.56%
$384,662 $170
May 6, 2020 $0.000472
+6.14%
$354,023 $148
May 5, 2020 $0.000445
-2.41%
$333,594 $254
May 4, 2020 $0.000456
-4.41%
$341,789 $3,094
May 3, 2020 $0.000477
+1.98%
$357,565 $63,108
May 2, 2020 $0.000468
-13.16%
$350,646 $11
May 1, 2020 $0.000538
+2.59%
$403,724 $334
Apr 30, 2020 $0.000525
+10.91%
$393,526 $103
Apr 29, 2020 $0.000473
+5.03%
$354,815 $239
Apr 28, 2020 $0.00045
-4.96%
$337,793 $16
Apr 27, 2020 $0.000474
-1.08%
$355,411 $145
Apr 26, 2020 $0.000479
+27.69%
$359,246 $659
Apr 25, 2020 $0.000375
-10.12%
$281,311 $27
Apr 24, 2020 $0.000417
+36.56%
$313,002 $5
Apr 23, 2020 $0.000306
-27.93%
$229,140 $49
Apr 22, 2020 $0.000424
+7.50%
$318,047 $254
Apr 21, 2020 $0.000394
-5.71%
$295,839 $113
Apr 20, 2020 $0.000418
+0.08%
$313,794 $20
Apr 19, 2020 $0.000418
-12.55%
$313,599 $44
Apr 18, 2020 $0.000478
+15.22%
$358,646 $49
Apr 17, 2020 $0.000415
-16.84%
$311,229 $39
Apr 16, 2020 $0.000499
-2.85%
$374,260 $54
Apr 15, 2020 $0.000514
+76.40%
$385,366 $1,039