ElectrifyAsia Historical Data

ELEC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.00052
+1.35%
$ 390,325 $ 192
Jun 2, 2020 $ 0.000513
-8.96%
$ 385,104 $ 659
Jun 1, 2020 $ 0.000564
+0.96%
$ 423,073 $ 1,858
May 31, 2020 $ 0.000559
-17.58%
$ 419,053 $ 2,994
May 30, 2020 $ 0.000678
+46.26%
$ 508,413 $ 93,925
May 29, 2020 $ 0.000464
-7.40%
$ 347,924 $ 3,175
May 28, 2020 $ 0.000501
+4.01%
$ 375,556 $ 15
May 27, 2020 $ 0.000481
+0.61%
$ 361,006 $ 3
May 26, 2020 $ 0.000478
+8.20%
$ 358,725 $ 213
May 25, 2020 $ 0.000442
-1.44%
$ 331,589 $ 76
May 24, 2020 $ 0.000449
-1.60%
$ 336,988 $ 10
May 23, 2020 $ 0.000457
+3.02%
$ 342,472 $ 112
May 22, 2020 $ 0.000443
-8.28%
$ 332,461 $ 156
May 21, 2020 $ 0.000483
-2.02%
$ 362,382 $ 1,690
May 20, 2020 $ 0.000493
-2.55%
$ 369,887 $ 46
May 19, 2020 $ 0.000506
+15.87%
$ 379,598 $ 57
May 18, 2020 $ 0.000437
-16.32%
$ 327,586 $ 33
May 17, 2020 $ 0.000522
+5.58%
$ 391,458 $ 15
May 16, 2020 $ 0.000494
-1.28%
$ 370,778 $ 261
May 15, 2020 $ 0.000501
-0.08%
$ 375,507 $ 18
May 14, 2020 $ 0.000501
+0.14%
$ 375,783 $ 263
May 13, 2020 $ 0.0005
+13.02%
$ 375,281 $ 116
May 12, 2020 $ 0.000443
-13.02%
$ 331,903 $ 3
May 11, 2020 $ 0.000509
+18.20%
$ 381,577 $ 55
May 10, 2020 $ 0.00043
-4.67%
$ 322,790 $ 110
May 9, 2020 $ 0.000451
-8.45%
$ 338,589 $ 23
May 8, 2020 $ 0.000493
-3.85%
$ 369,903 $ 4
May 7, 2020 $ 0.000513
+8.56%
$ 384,662 $ 170
May 6, 2020 $ 0.000472
+6.14%
$ 354,023 $ 148
May 5, 2020 $ 0.000445
-2.41%
$ 333,594 $ 254
May 4, 2020 $ 0.000456
-4.41%
$ 341,789 $ 3,094
May 3, 2020 $ 0.000477
+1.98%
$ 357,565 $ 63,108
May 2, 2020 $ 0.000468
-13.16%
$ 350,646 $ 11
May 1, 2020 $ 0.000538
+2.59%
$ 403,724 $ 334
Apr 30, 2020 $ 0.000525
+10.91%
$ 393,526 $ 103
Apr 29, 2020 $ 0.000473
+5.03%
$ 354,815 $ 239
Apr 28, 2020 $ 0.00045
-4.96%
$ 337,793 $ 16
Apr 27, 2020 $ 0.000474
-1.08%
$ 355,411 $ 145
Apr 26, 2020 $ 0.000479
+27.69%
$ 359,246 $ 659
Apr 25, 2020 $ 0.000375
-10.12%
$ 281,311 $ 27
Apr 24, 2020 $ 0.000417
+36.56%
$ 313,002 $ 5
Apr 23, 2020 $ 0.000306
-27.93%
$ 229,140 $ 49
Apr 22, 2020 $ 0.000424
+7.50%
$ 318,047 $ 254
Apr 21, 2020 $ 0.000394
-5.71%
$ 295,839 $ 113
Apr 20, 2020 $ 0.000418
+0.08%
$ 313,794 $ 20
Apr 19, 2020 $ 0.000418
-12.55%
$ 313,599 $ 44
Apr 18, 2020 $ 0.000478
+15.22%
$ 358,646 $ 49
Apr 17, 2020 $ 0.000415
-16.84%
$ 311,229 $ 39
Apr 16, 2020 $ 0.000499
-2.85%
$ 374,260 $ 54
Apr 15, 2020 $ 0.000514
+76.40%
$ 385,366 $ 1,039