Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElectrifyAsia Historical Data

ELEC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2020 $0.000291
-28.21%
$218,418 $33
Apr 13, 2020 $0.000406
-3.80%
$304,208 $8
Apr 12, 2020 $0.000422
+0.23%
$316,640 $25
Apr 11, 2020 $0.000421
-5.85%
$315,887 $354
Apr 10, 2020 $0.000447
-0.86%
$335,406 $13
Apr 9, 2020 $0.000451
-19.20%
$338,326 $253
Apr 8, 2020 $0.000558
+7.70%
$418,748 $77
Apr 7, 2020 $0.000518
+6.47%
$388,820 $140
Apr 6, 2020 $0.000487
-1.66%
$365,238 $100
Apr 5, 2020 $0.000495
-0.35%
$371,460 $390
Apr 4, 2020 $0.000497
+16.28%
$372,769 $388
Apr 3, 2020 $0.000427
+10.46%
$320,619 $64
Apr 2, 2020 $0.000387
-13.71%
$290,207 $3
Apr 1, 2020 $0.000448
+10.10%
$336,323 $145
Mar 31, 2020 $0.000407
+14.34%
$305,581 $163
Mar 30, 2020 $0.000357
-12.63%
$267,437 $3
Mar 29, 2020 $0.000408
-12.68%
$306,049 $232
Mar 28, 2020 $0.000467
-6.47%
$350,612 $525
Mar 27, 2020 $0.0005
+16.35%
$374,763 $956
Mar 26, 2020 $0.00043
-4.93%
$322,145 $485
Mar 25, 2020 $0.000452
-7.10%
$338,866 $61
Mar 24, 2020 $0.000486
+2.45%
$364,725 $49
Mar 23, 2020 $0.000475
-0.07%
$356,082 $320
Mar 22, 2020 $0.000475
-13.33%
$356,281 $2,141
Mar 21, 2020 $0.000548
+18.93%
$411,069 $567
Mar 20, 2020 $0.000461
-5.85%
$345,733 $109,242
Mar 19, 2020 $0.00049
+13.09%
$367,237 $929
Mar 18, 2020 $0.000433
+12.71%
$324,721 $115
Mar 17, 2020 $0.000385
+1.98%
$288,631 $283
Mar 16, 2020 $0.000377
-22.47%
$282,587 $192
Mar 15, 2020 $0.000486
+2.78%
$364,661 $1,097
Mar 14, 2020 $0.000473
+6.37%
$354,870 $745
Mar 13, 2020 $0.000445
-23.41%
$333,819 $6,281
Mar 12, 2020 $0.000584
-8.78%
$437,895 $1,895
Mar 11, 2020 $0.00064
-6.64%
$480,130 $154,958
Mar 10, 2020 $0.000686
+10.89%
$514,235 $90
Mar 9, 2020 $0.000618
-3.85%
$463,729 $66
Mar 8, 2020 $0.000643
+3.49%
$482,504 $2,340
Mar 7, 2020 $0.000622
+0.54%
$466,183 $406
Mar 6, 2020 $0.000618
-5.89%
$463,695 $947
Mar 5, 2020 $0.000657
+20.67%
$492,432 $380
Mar 4, 2020 $0.000544
-10.26%
$407,903 $88
Mar 3, 2020 $0.000606
-0.75%
$454,624 $248
Mar 2, 2020 $0.00061
-0.20%
$457,822 $8
Mar 1, 2020 $0.000611
+7.40%
$458,393 $169
Feb 29, 2020 $0.00057
-7.10%
$427,131 $56
Feb 28, 2020 $0.000612
+17.14%
$459,349 $81
Feb 27, 2020 $0.000521
-8.96%
$390,604 $159
Feb 26, 2020 $0.000572
-10.22%
$428,947 $29
Feb 25, 2020 $0.000637
-12.62%
$477,681 $238