ElectrifyAsia Historical Data

ELEC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.000291
-28.21%
$ 218,418 $ 33
Apr 13, 2020 $ 0.000406
-3.80%
$ 304,208 $ 8
Apr 12, 2020 $ 0.000422
+0.23%
$ 316,640 $ 25
Apr 11, 2020 $ 0.000421
-5.85%
$ 315,887 $ 354
Apr 10, 2020 $ 0.000447
-0.86%
$ 335,406 $ 13
Apr 9, 2020 $ 0.000451
-19.20%
$ 338,326 $ 253
Apr 8, 2020 $ 0.000558
+7.70%
$ 418,748 $ 77
Apr 7, 2020 $ 0.000518
+6.47%
$ 388,820 $ 140
Apr 6, 2020 $ 0.000487
-1.66%
$ 365,238 $ 100
Apr 5, 2020 $ 0.000495
-0.35%
$ 371,460 $ 390
Apr 4, 2020 $ 0.000497
+16.28%
$ 372,769 $ 388
Apr 3, 2020 $ 0.000427
+10.46%
$ 320,619 $ 64
Apr 2, 2020 $ 0.000387
-13.71%
$ 290,207 $ 3
Apr 1, 2020 $ 0.000448
+10.10%
$ 336,323 $ 145
Mar 31, 2020 $ 0.000407
+14.34%
$ 305,581 $ 163
Mar 30, 2020 $ 0.000357
-12.63%
$ 267,437 $ 3
Mar 29, 2020 $ 0.000408
-12.68%
$ 306,049 $ 232
Mar 28, 2020 $ 0.000467
-6.47%
$ 350,612 $ 525
Mar 27, 2020 $ 0.0005
+16.35%
$ 374,763 $ 956
Mar 26, 2020 $ 0.00043
-4.93%
$ 322,145 $ 485
Mar 25, 2020 $ 0.000452
-7.10%
$ 338,866 $ 61
Mar 24, 2020 $ 0.000486
+2.45%
$ 364,725 $ 49
Mar 23, 2020 $ 0.000475
-0.07%
$ 356,082 $ 320
Mar 22, 2020 $ 0.000475
-13.33%
$ 356,281 $ 2,141
Mar 21, 2020 $ 0.000548
+18.93%
$ 411,069 $ 567
Mar 20, 2020 $ 0.000461
-5.85%
$ 345,733 $ 109,242
Mar 19, 2020 $ 0.00049
+13.09%
$ 367,237 $ 929
Mar 18, 2020 $ 0.000433
+12.71%
$ 324,721 $ 115
Mar 17, 2020 $ 0.000385
+1.98%
$ 288,631 $ 283
Mar 16, 2020 $ 0.000377
-22.47%
$ 282,587 $ 192
Mar 15, 2020 $ 0.000486
+2.78%
$ 364,661 $ 1,097
Mar 14, 2020 $ 0.000473
+6.37%
$ 354,870 $ 745
Mar 13, 2020 $ 0.000445
-23.41%
$ 333,819 $ 6,281
Mar 12, 2020 $ 0.000584
-8.78%
$ 437,895 $ 1,895
Mar 11, 2020 $ 0.00064
-6.64%
$ 480,130 $ 154,958
Mar 10, 2020 $ 0.000686
+10.89%
$ 514,235 $ 90
Mar 9, 2020 $ 0.000618
-3.85%
$ 463,729 $ 66
Mar 8, 2020 $ 0.000643
+3.49%
$ 482,504 $ 2,340
Mar 7, 2020 $ 0.000622
+0.54%
$ 466,183 $ 406
Mar 6, 2020 $ 0.000618
-5.89%
$ 463,695 $ 947
Mar 5, 2020 $ 0.000657
+20.67%
$ 492,432 $ 380
Mar 4, 2020 $ 0.000544
-10.26%
$ 407,903 $ 88
Mar 3, 2020 $ 0.000606
-0.75%
$ 454,624 $ 248
Mar 2, 2020 $ 0.00061
-0.20%
$ 457,822 $ 8
Mar 1, 2020 $ 0.000611
+7.40%
$ 458,393 $ 169
Feb 29, 2020 $ 0.00057
-7.10%
$ 427,131 $ 56
Feb 28, 2020 $ 0.000612
+17.14%
$ 459,349 $ 81
Feb 27, 2020 $ 0.000521
-8.96%
$ 390,604 $ 159
Feb 26, 2020 $ 0.000572
-10.22%
$ 428,947 $ 29
Feb 25, 2020 $ 0.000637
-12.62%
$ 477,681 $ 238