ElectrifyAsia Historical Data

ELEC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00015
+2.52%
$ 112,800 $ 750
Feb 2, 2025 $ 0.000147
+0.00%
$ 110,025 $ 85
Feb 1, 2025 $ 0.000147
-14.01%
$ 110,025 $ 143
Jan 31, 2025 $ 0.000171
-3.01%
$ 127,950 $ 145
Jan 30, 2025 $ 0.000176
+0.00%
$ 131,925 $ 77
Jan 29, 2025 $ 0.000176
-11.79%
$ 131,925 $ 63
Jan 28, 2025 $ 0.000199
+0.05%
$ 149,550 $ 5
Jan 27, 2025 $ 0.000199
+16.89%
$ 149,475 $ 69
Jan 26, 2025 $ 0.00017
-5.96%
$ 127,875 $ 40
Jan 25, 2025 $ 0.000181
-6.11%
$ 135,975 $ 63
Jan 24, 2025 $ 0.000193
+24.34%
$ 144,825 $ 792
Jan 23, 2025 $ 0.000155
-5.76%
$ 116,475 $ 42
Jan 22, 2025 $ 0.000165
+12.80%
$ 123,600 $ 191
Jan 21, 2025 $ 0.000146
-14.31%
$ 109,575 $ 6,360
Jan 20, 2025 $ 0.00017
+20.58%
$ 127,875 $ 74
Jan 19, 2025 $ 0.000141
-11.74%
$ 106,050 $ 100
Jan 18, 2025 $ 0.00016
-6.04%
$ 120,150 $ 15
Jan 17, 2025 $ 0.00017
+6.43%
$ 127,875 $ 43
Jan 16, 2025 $ 0.00016
-22.08%
$ 120,150 $ 119
Jan 15, 2025 $ 0.000206
+13.28%
$ 154,200 $ 466
Jan 14, 2025 $ 0.000181
+9.80%
$ 136,125 $ 280
Jan 13, 2025 $ 0.000165
+3.25%
$ 123,975 $ 273
Jan 12, 2025 $ 0.00016
+2.30%
$ 120,075 $ 15
Jan 11, 2025 $ 0.000157
-8.21%
$ 117,375 $ 173
Jan 10, 2025 $ 0.00017
+0.00%
$ 127,875 $ 277
Jan 9, 2025 $ 0.00017
+8.39%
$ 127,875 $ 15
Jan 8, 2025 $ 0.000174
+5.38%
$ 130,650 $ 466
Jan 7, 2025 $ 0.000165
-10.65%
$ 123,975 $ 2,014
Jan 6, 2025 $ 0.000185
+9.79%
$ 138,750 $ 5,981
Jan 5, 2025 $ 0.000169
-12.65%
$ 126,375 $ 196
Jan 4, 2025 $ 0.000176
-2.92%
$ 132,000 $ 105
Jan 3, 2025 $ 0.000181
+0.72%
$ 135,975 $ 391
Jan 2, 2025 $ 0.00018
-0.06%
$ 135,000 $ 145
Jan 1, 2025 $ 0.00018
-10.71%
$ 135,075 $ 675
Dec 31, 2024 $ 0.000202
+6.16%
$ 151,275 $ 440
Dec 30, 2024 $ 0.00019
-10.42%
$ 142,500 $ 297
Dec 29, 2024 $ 0.000212
+6.00%
$ 159,075 $ 2,247
Dec 28, 2024 $ 0.0002
+0.00%
$ 150,075 $ 499
Dec 27, 2024 $ 0.0002
-0.10%
$ 150,075 $ 9
Dec 26, 2024 $ 0.0002
-7.18%
$ 150,225 $ 103
Dec 25, 2024 $ 0.000216
+4.25%
$ 161,850 $ 106
Dec 24, 2024 $ 0.000207
-5.61%
$ 155,250 $ 273
Dec 23, 2024 $ 0.000219
-3.43%
$ 164,475 $ 66
Dec 22, 2024 $ 0.000227
+7.07%
$ 170,325 $ 900
Dec 21, 2024 $ 0.000212
+6.05%
$ 159,075 $ 24
Dec 20, 2024 $ 0.0002
-0.40%
$ 150,000 $ 173
Dec 19, 2024 $ 0.000201
-12.92%
$ 150,600 $ 2,036
Dec 18, 2024 $ 0.000231
+15.18%
$ 172,950 $ 37
Dec 17, 2024 $ 0.0002
-2.63%
$ 150,150 $ 180
Dec 16, 2024 $ 0.000206
-0.58%
$ 154,200 $ 21