ElectrifyAsia Historical Data

ELEC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.000698
+4.70%
$ 523,256 $ 399,451
Aug 22 $ 0.000666
+0.01%
$ 499,325 $ 338,613
Aug 15 $ 0.000666
-18.55%
$ 499,621 $ 7.25 million
Aug 8 $ 0.000815
+3.32%
$ 611,303 $ 692,218
Aug 1 $ 0.000789
+3.25%
$ 591,908 $ 203,887
Jul 25 $ 0.000767
+6.94%
$ 575,265 $ 263,283
Jul 18 $ 0.000716
+12.78%
$ 537,054 $ 235,364
Jul 11 $ 0.000633
-11.40%
$ 474,406 $ 269,822
Jul 4 $ 0.000716
+4.31%
$ 537,016 $ 41,154
Jun 27 $ 0.000686
+8.02%
$ 514,815 $ 24,727
Jun 20 $ 0.000635
+17.31%
$ 476,592 $ 304,173
Jun 13 $ 0.000542
-21.91%
$ 406,199 $ 8,836
Jun 6 $ 0.000694
-15.84%
$ 520,177 $ 98,243
May 30 $ 0.000825
+28.68%
$ 618,394 $ 266,421
May 23 $ 0.000642
+5.62%
$ 481,451 $ 41,700
May 16 $ 0.000608
+7.15%
$ 455,822 $ 20,184
May 9 $ 0.000567
-38.11%
$ 425,434 $ 130,306
May 2 $ 0.000917
-0.64%
$ 688,077 $ 196,324
Apr 25 $ 0.000924
-20.09%
$ 693,094 $ 187,211
Apr 18 $ 0.00115
-1.71%
$ 865,564 $ 623,392
Apr 11 $ 0.00116
+4.10%
$ 867,264 $ 247,755
Apr 4 $ 0.00111
+23.26%
$ 833,913 $ 409,172
Mar 28 $ 0.000902
+1.80%
$ 676,620 $ 49,026
Mar 21 $ 0.000886
+7.65%
$ 664,550 $ 222,054
Mar 14 $ 0.000827
+11.54%
$ 620,175 $ 257,589
Mar 7 $ 0.000748
-3.03%
$ 560,834 $ 176,236
Feb 28 $ 0.000771
-3.76%
$ 578,004 $ 191,940
Feb 21 $ 0.000803
-12.69%
$ 602,567 $ 224,169
Feb 14 $ 0.00092
-2.14%
$ 690,052 $ 200,115
Feb 7 $ 0.00094
-1.37%
$ 704,767 $ 178,098
Jan 31 $ 0.000953
-0.23%
$ 715,078 $ 167,575
Jan 24 $ 0.000955
-5.05%
$ 716,032 $ 255,026
Jan 17 $ 0.00101
-15.58%
$ 755,303 $ 176,684
Jan 10 $ 0.00119
+3.61%
$ 893,665 $ 228,671
Jan 3 $ 0.00115
-17.58%
$ 863,141 $ 165,123
Dec 27 $ 0.00142
-3.85%
$ 1.06 million $ 130,474
Dec 20 $ 0.00148
+11.57%
$ 1.11 million $ 540,449
Dec 13 $ 0.00133
-3.18%
$ 994,034 $ 298,477
Dec 6 $ 0.00136
+3.22%
$ 1.02 million $ 193,247
Nov 29 $ 0.00132
-14.11%
$ 989,919 $ 239,703
Nov 22 $ 0.00154
+1.80%
$ 1.15 million $ 832,179
Nov 15 $ 0.00151
-9.87%
$ 1.13 million $ 347,622
Nov 8 $ 0.00167
-6.80%
$ 1.26 million $ 557,507
Nov 1 $ 0.00181
+26.00%
$ 1.36 million $ 393,041
Oct 25 $ 0.00166
+13.51%
$ 1.24 million $ 520,173
Oct 18 $ 0.00146
+11.30%
$ 1.1 million $ 230,019
Oct 11 $ 0.00131
-28.41%
$ 985,730 $ 295,327
Oct 4 $ 0.00185
+70.94%
$ 1.39 million $ 517,416
Sep 27 $ 0.00108
+11.18%
$ 812,856 $ 51,291
Sep 20 $ 0.000975
-31.64%
$ 731,140 $ 99,290