Coinranking
ElectrifyAsia Historical Data
ELEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29 | $0.000698 | +4.70% | ||
| Aug 22 | $0.000666 | +0.01% | ||
| Aug 15 | $0.000666 | -18.55% | ||
| Aug 8 | $0.000815 | +3.32% | ||
| Aug 1 | $0.000789 | +3.25% | ||
| Jul 25 | $0.000767 | +6.94% | ||
| Jul 18 | $0.000716 | +12.78% | ||
| Jul 11 | $0.000633 | -11.40% | ||
| Jul 4 | $0.000716 | +4.31% | ||
| Jun 27 | $0.000686 | +8.02% | ||
| Jun 20 | $0.000635 | +17.31% | ||
| Jun 13 | $0.000542 | -21.91% | ||
| Jun 6 | $0.000694 | -15.84% | ||
| May 30 | $0.000825 | +28.68% | ||
| May 23 | $0.000642 | +5.62% | ||
| May 16 | $0.000608 | +7.15% | ||
| May 9 | $0.000567 | -38.11% | ||
| May 2 | $0.000917 | -0.64% | ||
| Apr 25 | $0.000924 | -20.09% | ||
| Apr 18 | $0.00115 | -1.71% | ||
| Apr 11 | $0.00116 | +4.10% | ||
| Apr 4 | $0.00111 | +23.26% | ||
| Mar 28 | $0.000902 | +1.80% | ||
| Mar 21 | $0.000886 | +7.65% | ||
| Mar 14 | $0.000827 | +11.54% | ||
| Mar 7 | $0.000748 | -3.03% | ||
| Feb 28 | $0.000771 | -3.76% | ||
| Feb 21 | $0.000803 | -12.69% | ||
| Feb 14 | $0.00092 | -2.14% | ||
| Feb 7 | $0.00094 | -1.37% | ||
| Jan 31 | $0.000953 | -0.23% | ||
| Jan 24 | $0.000955 | -5.05% | ||
| Jan 17 | $0.00101 | -15.58% | ||
| Jan 10 | $0.00119 | +3.61% | ||
| Jan 3 | $0.00115 | -17.58% | ||
| Dec 27 | $0.00142 | -3.85% | ||
| Dec 20 | $0.00148 | +11.57% | ||
| Dec 13 | $0.00133 | -3.18% | ||
| Dec 6 | $0.00136 | +3.22% | ||
| Nov 29 | $0.00132 | -14.11% | ||
| Nov 22 | $0.00154 | +1.80% | ||
| Nov 15 | $0.00151 | -9.87% | ||
| Nov 8 | $0.00167 | -6.80% | ||
| Nov 1 | $0.00181 | +26.00% | ||
| Oct 25 | $0.00166 | +13.51% | ||
| Oct 18 | $0.00146 | +11.30% | ||
| Oct 11 | $0.00131 | -28.41% | ||
| Oct 4 | $0.00185 | +70.94% | ||
| Sep 27 | $0.00108 | +11.18% | ||
| Sep 20 | $0.000975 | -31.64% | ||