ElectrifyAsia Historical Data

ELEC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.000729
+4.25%
$ 546,725 $ 228
Feb 23, 2020 $ 0.000699
+14.20%
$ 524,543 $ 1,182
Feb 22, 2020 $ 0.000612
+4.07%
$ 459,330 $ 7
Feb 21, 2020 $ 0.000588
-3.53%
$ 441,351 $ 221
Feb 20, 2020 $ 0.00061
-8.16%
$ 457,505 $ 1,684
Feb 19, 2020 $ 0.000664
-0.26%
$ 498,315 $ 315
Feb 18, 2020 $ 0.000666
+1.28%
$ 499,633 $ 35
Feb 17, 2020 $ 0.000658
-3.45%
$ 493,317 $ 656
Feb 16, 2020 $ 0.000681
-3.27%
$ 510,882 $ 1,721
Feb 15, 2020 $ 0.000704
-3.12%
$ 528,373 $ 1,915
Feb 14, 2020 $ 0.000727
+7.20%
$ 545,320 $ 187
Feb 13, 2020 $ 0.000678
-4.64%
$ 508,654 $ 569
Feb 12, 2020 $ 0.000711
+11.25%
$ 533,317 $ 604
Feb 11, 2020 $ 0.000639
-6.80%
$ 479,459 $ 994
Feb 10, 2020 $ 0.000685
-3.21%
$ 513,834 $ 1,702
Feb 9, 2020 $ 0.000708
-0.85%
$ 530,844 $ 1,561
Feb 8, 2020 $ 0.000713
-3.57%
$ 535,086 $ 6,462
Feb 7, 2020 $ 0.000739
-6.75%
$ 554,551 $ 106,721
Feb 6, 2020 $ 0.000793
+7.04%
$ 594,773 $ 14,703
Feb 5, 2020 $ 0.000741
+32.14%
$ 555,825 $ 2,468
Feb 4, 2020 $ 0.000561
-17.36%
$ 420,465 $ 4,947
Feb 3, 2020 $ 0.000678
+12.51%
$ 508,322 $ 1,191
Feb 2, 2020 $ 0.000602
+0.12%
$ 451,348 $ 7,280
Feb 1, 2020 $ 0.000601
-16.96%
$ 450,828 $ 328
Jan 31, 2020 $ 0.000724
+28.93%
$ 542,811 $ 289
Jan 30, 2020 $ 0.000561
-7.76%
$ 421,007 $ 377
Jan 29, 2020 $ 0.000609
+11.20%
$ 456,586 $ 110
Jan 28, 2020 $ 0.000547
+39.98%
$ 410,584 $ 38
Jan 27, 2020 $ 0.000391
-31.95%
$ 293,322 $ 2
Jan 26, 2020 $ 0.000575
+45.54%
$ 431,243 $ 33
Jan 25, 2020 $ 0.000395
-29.92%
$ 296,403 $ 3
Jan 24, 2020 $ 0.000564
-5.15%
$ 422,980 $ 16
Jan 23, 2020 $ 0.000595
-4.99%
$ 446,165 $ 28
Jan 22, 2020 $ 0.000626
+30.26%
$ 469,671 $ 73
Jan 21, 2020 $ 0.000481
-25.78%
$ 360,621 $ 4
Jan 20, 2020 $ 0.000648
+0.66%
$ 485,971 $ 20
Jan 19, 2020 $ 0.000644
+26.31%
$ 482,870 $ 21
Jan 18, 2020 $ 0.00051
-19.94%
$ 382,482 $ 88
Jan 17, 2020 $ 0.000637
-3.46%
$ 477,664 $ 70
Jan 16, 2020 $ 0.00066
+15.25%
$ 494,668 $ 508
Jan 15, 2020 $ 0.000572
+1.78%
$ 429,316 $ 1,430
Jan 14, 2020 $ 0.000562
+7.87%
$ 421,837 $ 411
Jan 13, 2020 $ 0.000521
-2.71%
$ 390,843 $ 6
Jan 12, 2020 $ 0.000536
+12.77%
$ 401,824 $ 495
Jan 11, 2020 $ 0.000475
+4.90%
$ 356,319 $ 595
Jan 10, 2020 $ 0.000453
+2.65%
$ 339,734 $ 40
Jan 9, 2020 $ 0.000441
-8.44%
$ 331,033 $ 5
Jan 8, 2020 $ 0.000482
-13.82%
$ 361,639 $ 121
Jan 7, 2020 $ 0.000559
-1.54%
$ 419,495 $ 21
Jan 6, 2020 $ 0.000568
+21.68%
$ 425,854 $ 601