Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElectrifyAsia Historical Data

ELEC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2020 $0.000729
+4.25%
$546,725 $228
Feb 23, 2020 $0.000699
+14.20%
$524,543 $1,182
Feb 22, 2020 $0.000612
+4.07%
$459,330 $7
Feb 21, 2020 $0.000588
-3.53%
$441,351 $221
Feb 20, 2020 $0.00061
-8.16%
$457,505 $1,684
Feb 19, 2020 $0.000664
-0.26%
$498,315 $315
Feb 18, 2020 $0.000666
+1.28%
$499,633 $35
Feb 17, 2020 $0.000658
-3.45%
$493,317 $656
Feb 16, 2020 $0.000681
-3.27%
$510,882 $1,721
Feb 15, 2020 $0.000704
-3.12%
$528,373 $1,915
Feb 14, 2020 $0.000727
+7.20%
$545,320 $187
Feb 13, 2020 $0.000678
-4.64%
$508,654 $569
Feb 12, 2020 $0.000711
+11.25%
$533,317 $604
Feb 11, 2020 $0.000639
-6.80%
$479,459 $994
Feb 10, 2020 $0.000685
-3.21%
$513,834 $1,702
Feb 9, 2020 $0.000708
-0.85%
$530,844 $1,561
Feb 8, 2020 $0.000713
-3.57%
$535,086 $6,462
Feb 7, 2020 $0.000739
-6.75%
$554,551 $106,721
Feb 6, 2020 $0.000793
+7.04%
$594,773 $14,703
Feb 5, 2020 $0.000741
+32.14%
$555,825 $2,468
Feb 4, 2020 $0.000561
-17.36%
$420,465 $4,947
Feb 3, 2020 $0.000678
+12.51%
$508,322 $1,191
Feb 2, 2020 $0.000602
+0.12%
$451,348 $7,280
Feb 1, 2020 $0.000601
-16.96%
$450,828 $328
Jan 31, 2020 $0.000724
+28.93%
$542,811 $289
Jan 30, 2020 $0.000561
-7.76%
$421,007 $377
Jan 29, 2020 $0.000609
+11.20%
$456,586 $110
Jan 28, 2020 $0.000547
+39.98%
$410,584 $38
Jan 27, 2020 $0.000391
-31.95%
$293,322 $2
Jan 26, 2020 $0.000575
+45.54%
$431,243 $33
Jan 25, 2020 $0.000395
-29.92%
$296,403 $3
Jan 24, 2020 $0.000564
-5.15%
$422,980 $16
Jan 23, 2020 $0.000595
-4.99%
$446,165 $28
Jan 22, 2020 $0.000626
+30.26%
$469,671 $73
Jan 21, 2020 $0.000481
-25.78%
$360,621 $4
Jan 20, 2020 $0.000648
+0.66%
$485,971 $20
Jan 19, 2020 $0.000644
+26.31%
$482,870 $21
Jan 18, 2020 $0.00051
-19.94%
$382,482 $88
Jan 17, 2020 $0.000637
-3.46%
$477,664 $70
Jan 16, 2020 $0.00066
+15.25%
$494,668 $508
Jan 15, 2020 $0.000572
+1.78%
$429,316 $1,430
Jan 14, 2020 $0.000562
+7.87%
$421,837 $411
Jan 13, 2020 $0.000521
-2.71%
$390,843 $6
Jan 12, 2020 $0.000536
+12.77%
$401,824 $495
Jan 11, 2020 $0.000475
+4.90%
$356,319 $595
Jan 10, 2020 $0.000453
+2.65%
$339,734 $40
Jan 9, 2020 $0.000441
-8.44%
$331,033 $5
Jan 8, 2020 $0.000482
-13.82%
$361,639 $121
Jan 7, 2020 $0.000559
-1.54%
$419,495 $21
Jan 6, 2020 $0.000568
+21.68%
$425,854 $601