Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElectrifyAsia Historical Data

ELEC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2020 $0.000467
-5.73%
$350,140 $71
Jan 4, 2020 $0.000495
+12.15%
$371,356 $74
Jan 3, 2020 $0.000442
-10.65%
$331,146 $6
Jan 2, 2020 $0.000494
-2.57%
$370,620 $65
Jan 1, 2020 $0.000507
+2.11%
$380,398 $174
Dec 31, 2019 $0.000497
-3.54%
$372,523 $36
Dec 30, 2019 $0.000515
+13.56%
$386,243 $504
Dec 29, 2019 $0.000453
-6.37%
$340,091 $518
Dec 28, 2019 $0.000492
-8.84%
$369,016 $550
Dec 27, 2019 $0.00054
+86.81%
$404,844 $479
Dec 26, 2019 $0.000289
-43.76%
$216,710 $1
Dec 25, 2019 $0.000513
-1.80%
$384,901 $7
Dec 24, 2019 $0.000523
-9.29%
$392,290 $130
Dec 23, 2019 $0.000577
+4.04%
$432,406 $86
Dec 22, 2019 $0.000554
-1.00%
$415,479 $291
Dec 21, 2019 $0.00056
+33.72%
$419,779 $18,535
Dec 20, 2019 $0.000419
-36.16%
$313,913 $3
Dec 19, 2019 $0.000656
+13.57%
$491,850 $16
Dec 18, 2019 $0.000577
-7.58%
$433,112 $49
Dec 17, 2019 $0.000626
+3.27%
$469,333 $86
Dec 16, 2019 $0.000606
-15.12%
$454,504 $343
Dec 15, 2019 $0.000714
+1.60%
$535,467 $31
Dec 14, 2019 $0.000703
+10.70%
$527,021 $115
Dec 13, 2019 $0.000635
+0.38%
$476,054 $182
Dec 12, 2019 $0.000632
+5.45%
$474,257 $153
Dec 11, 2019 $0.000599
-6.91%
$448,891 $112
Dec 10, 2019 $0.000643
+7.12%
$482,236 $208
Dec 9, 2019 $0.0006
-10.05%
$450,126 $73
Dec 8, 2019 $0.000667
+12.06%
$500,351 $289
Dec 7, 2019 $0.000595
+15.03%
$446,512 $373
Dec 6, 2019 $0.000518
+5.85%
$388,179 $19
Dec 5, 2019 $0.00049
+9.57%
$367,745 $1,498
Dec 4, 2019 $0.000451
-28.01%
$338,343 $1,149
Dec 3, 2019 $0.000627
+2.33%
$470,019 $908
Dec 2, 2019 $0.000612
-12.16%
$459,337 $713
Dec 1, 2019 $0.000697
+22.95%
$522,997 $808
Nov 30, 2019 $0.000567
-26.18%
$425,355 $31
Nov 29, 2019 $0.000769
+9.63%
$576,599 $171
Nov 28, 2019 $0.000701
-7.19%
$525,935 $210
Nov 27, 2019 $0.000757
+31.10%
$567,898 $71
Nov 26, 2019 $0.000578
-4.60%
$433,205 $13
Nov 25, 2019 $0.000604
+0.86%
$452,747 $34
Nov 24, 2019 $0.000599
-7.36%
$448,916 $13
Nov 23, 2019 $0.000646
-2.99%
$484,523 $530
Nov 22, 2019 $0.000663
-9.30%
$497,498 $1,063
Nov 21, 2019 $0.000731
-7.96%
$548,488 $35
Nov 20, 2019 $0.000795
-4.94%
$595,912 $231
Nov 19, 2019 $0.000836
-2.15%
$626,846 $922
Nov 18, 2019 $0.000854
+5.88%
$640,611 $1,007
Nov 17, 2019 $0.000807
+0.46%
$604,967 $101