Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElectrifyAsia Historical Data

ELEC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2020 $0.000467
-5.73%
$350,140 $71
Jan 4, 2020 $0.000495
+12.15%
$371,356 $74
Jan 3, 2020 $0.000442
-10.65%
$331,146 $6
Jan 2, 2020 $0.000494
-2.57%
$370,620 $65
Jan 1, 2020 $0.000507
+2.11%
$380,398 $174
Dec 31, 2019 $0.000497
-3.54%
$372,523 $36
Dec 30, 2019 $0.000515
+13.56%
$386,243 $504
Dec 29, 2019 $0.000453
-6.37%
$340,091 $518
Dec 28, 2019 $0.000492
-8.84%
$369,016 $550
Dec 27, 2019 $0.00054
+86.81%
$404,844 $479
Dec 26, 2019 $0.000289
-43.76%
$216,710 $1
Dec 25, 2019 $0.000513
-1.80%
$384,901 $7
Dec 24, 2019 $0.000523
-9.29%
$392,290 $130
Dec 23, 2019 $0.000577
+4.04%
$432,406 $86
Dec 22, 2019 $0.000554
-1.00%
$415,479 $291
Dec 21, 2019 $0.00056
+33.72%
$419,779 $18,535
Dec 20, 2019 $0.000419
-36.16%
$313,913 $3
Dec 19, 2019 $0.000656
+13.57%
$491,850 $16
Dec 18, 2019 $0.000577
-7.58%
$433,112 $49
Dec 17, 2019 $0.000626
+3.27%
$469,333 $86
Dec 16, 2019 $0.000606
-15.12%
$454,504 $343
Dec 15, 2019 $0.000714
+1.60%
$535,467 $31
Dec 14, 2019 $0.000703
+10.70%
$527,021 $115
Dec 13, 2019 $0.000635
+0.38%
$476,054 $182
Dec 12, 2019 $0.000632
+5.45%
$474,257 $153
Dec 11, 2019 $0.000599
-6.91%
$448,891 $112
Dec 10, 2019 $0.000643
+7.12%
$482,236 $208
Dec 9, 2019 $0.0006
-10.05%
$450,126 $73
Dec 8, 2019 $0.000667
+12.06%
$500,351 $289
Dec 7, 2019 $0.000595
+15.03%
$446,512 $373
Dec 6, 2019 $0.000518
+5.85%
$388,179 $19
Dec 5, 2019 $0.00049
+9.57%
$367,745 $1,498
Dec 4, 2019 $0.000451
-28.01%
$338,343 $1,149
Dec 3, 2019 $0.000627
+2.33%
$470,019 $908
Dec 2, 2019 $0.000612
-12.16%
$459,337 $713
Dec 1, 2019 $0.000697
+22.95%
$522,997 $808
Nov 30, 2019 $0.000567
-26.18%
$425,355 $31
Nov 29, 2019 $0.000769
+9.63%
$576,599 $171
Nov 28, 2019 $0.000701
-7.19%
$525,935 $210
Nov 27, 2019 $0.000757
+31.10%
$567,898 $71
Nov 26, 2019 $0.000578
-4.60%
$433,205 $13
Nov 25, 2019 $0.000604
+0.86%
$452,747 $34
Nov 24, 2019 $0.000599
-7.36%
$448,916 $13
Nov 23, 2019 $0.000646
-2.99%
$484,523 $530
Nov 22, 2019 $0.000663
-9.30%
$497,498 $1,063
Nov 21, 2019 $0.000731
-7.96%
$548,488 $35
Nov 20, 2019 $0.000795
-4.94%
$595,912 $231
Nov 19, 2019 $0.000836
-2.15%
$626,846 $922
Nov 18, 2019 $0.000854
+5.88%
$640,611 $1,007
Nov 17, 2019 $0.000807
+0.46%
$604,967 $101