ElectrifyAsia Historical Data

ELEC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.000467
-5.73%
$ 350,140 $ 71
Jan 4, 2020 $ 0.000495
+12.15%
$ 371,356 $ 74
Jan 3, 2020 $ 0.000442
-10.65%
$ 331,146 $ 6
Jan 2, 2020 $ 0.000494
-2.57%
$ 370,620 $ 65
Jan 1, 2020 $ 0.000507
+2.11%
$ 380,398 $ 174
Dec 31, 2019 $ 0.000497
-3.54%
$ 372,523 $ 36
Dec 30, 2019 $ 0.000515
+13.56%
$ 386,243 $ 504
Dec 29, 2019 $ 0.000453
-6.37%
$ 340,091 $ 518
Dec 28, 2019 $ 0.000492
-8.84%
$ 369,016 $ 550
Dec 27, 2019 $ 0.00054
+86.81%
$ 404,844 $ 479
Dec 26, 2019 $ 0.000289
-43.76%
$ 216,710 $ 1
Dec 25, 2019 $ 0.000513
-1.80%
$ 384,901 $ 7
Dec 24, 2019 $ 0.000523
-9.29%
$ 392,290 $ 130
Dec 23, 2019 $ 0.000577
+4.04%
$ 432,406 $ 86
Dec 22, 2019 $ 0.000554
-1.00%
$ 415,479 $ 291
Dec 21, 2019 $ 0.00056
+33.72%
$ 419,779 $ 18,535
Dec 20, 2019 $ 0.000419
-36.16%
$ 313,913 $ 3
Dec 19, 2019 $ 0.000656
+13.57%
$ 491,850 $ 16
Dec 18, 2019 $ 0.000577
-7.58%
$ 433,112 $ 49
Dec 17, 2019 $ 0.000626
+3.27%
$ 469,333 $ 86
Dec 16, 2019 $ 0.000606
-15.12%
$ 454,504 $ 343
Dec 15, 2019 $ 0.000714
+1.60%
$ 535,467 $ 31
Dec 14, 2019 $ 0.000703
+10.70%
$ 527,021 $ 115
Dec 13, 2019 $ 0.000635
+0.38%
$ 476,054 $ 182
Dec 12, 2019 $ 0.000632
+5.45%
$ 474,257 $ 153
Dec 11, 2019 $ 0.000599
-6.91%
$ 448,891 $ 112
Dec 10, 2019 $ 0.000643
+7.12%
$ 482,236 $ 208
Dec 9, 2019 $ 0.0006
-10.05%
$ 450,126 $ 73
Dec 8, 2019 $ 0.000667
+12.06%
$ 500,351 $ 289
Dec 7, 2019 $ 0.000595
+15.03%
$ 446,512 $ 373
Dec 6, 2019 $ 0.000518
+5.85%
$ 388,179 $ 19
Dec 5, 2019 $ 0.00049
+9.57%
$ 367,745 $ 1,498
Dec 4, 2019 $ 0.000451
-28.01%
$ 338,343 $ 1,149
Dec 3, 2019 $ 0.000627
+2.33%
$ 470,019 $ 908
Dec 2, 2019 $ 0.000612
-12.16%
$ 459,337 $ 713
Dec 1, 2019 $ 0.000697
+22.95%
$ 522,997 $ 808
Nov 30, 2019 $ 0.000567
-26.18%
$ 425,355 $ 31
Nov 29, 2019 $ 0.000769
+9.63%
$ 576,599 $ 171
Nov 28, 2019 $ 0.000701
-7.19%
$ 525,935 $ 210
Nov 27, 2019 $ 0.000757
+31.10%
$ 567,898 $ 71
Nov 26, 2019 $ 0.000578
-4.60%
$ 433,205 $ 13
Nov 25, 2019 $ 0.000604
+0.86%
$ 452,747 $ 34
Nov 24, 2019 $ 0.000599
-7.36%
$ 448,916 $ 13
Nov 23, 2019 $ 0.000646
-2.99%
$ 484,523 $ 530
Nov 22, 2019 $ 0.000663
-9.30%
$ 497,498 $ 1,063
Nov 21, 2019 $ 0.000731
-7.96%
$ 548,488 $ 35
Nov 20, 2019 $ 0.000795
-4.94%
$ 595,912 $ 231
Nov 19, 2019 $ 0.000836
-2.15%
$ 626,846 $ 922
Nov 18, 2019 $ 0.000854
+5.88%
$ 640,611 $ 1,007
Nov 17, 2019 $ 0.000807
+0.46%
$ 604,967 $ 101