ElectrifyAsia Historical Data

ELEC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.000804
-9.35%
$ 603,196 $ 462
Nov 15, 2019 $ 0.000887
+8.79%
$ 665,418 $ 81
Nov 14, 2019 $ 0.000816
+1.54%
$ 611,680 $ 15
Nov 13, 2019 $ 0.000803
-10.20%
$ 602,423 $ 71
Nov 12, 2019 $ 0.000894
+0.76%
$ 670,868 $ 645
Nov 11, 2019 $ 0.000888
+8.13%
$ 665,790 $ 245
Nov 10, 2019 $ 0.000822
+0.00%
$ 616,602 $ 35
Nov 9, 2019 $ 0.000822
-3.43%
$ 616,612 $ 20
Nov 8, 2019 $ 0.000852
-6.52%
$ 638,652 $ 58
Nov 7, 2019 $ 0.000911
+3.67%
$ 683,281 $ 214
Nov 6, 2019 $ 0.000879
-8.72%
$ 659,118 $ 473
Nov 5, 2019 $ 0.000961
+7.64%
$ 720,612 $ 1,707
Nov 4, 2019 $ 0.000893
+7.23%
$ 669,452 $ 184
Nov 3, 2019 $ 0.000832
-2.85%
$ 624,332 $ 693
Nov 2, 2019 $ 0.000857
-6.09%
$ 642,670 $ 273
Nov 1, 2019 $ 0.000912
+3.32%
$ 684,362 $ 720
Oct 31, 2019 $ 0.000883
+11.51%
$ 662,360 $ 1,305
Oct 30, 2019 $ 0.000792
-8.23%
$ 593,966 $ 442
Oct 29, 2019 $ 0.000863
+7.52%
$ 647,224 $ 895
Oct 28, 2019 $ 0.000803
-6.25%
$ 602,011 $ 5,566
Oct 27, 2019 $ 0.000856
-5.61%
$ 642,330 $ 182
Oct 26, 2019 $ 0.000903
+10.74%
$ 677,277 $ 985
Oct 25, 2019 $ 0.000815
-2.70%
$ 611,085 $ 170
Oct 24, 2019 $ 0.000837
+4.34%
$ 628,045 $ 701
Oct 23, 2019 $ 0.000803
+2.55%
$ 601,907 $ 1,831
Oct 22, 2019 $ 0.000783
+3.03%
$ 586,921 $ 883
Oct 21, 2019 $ 0.00076
-7.71%
$ 569,695 $ 1,609
Oct 20, 2019 $ 0.000823
-13.94%
$ 617,331 $ 1,943
Oct 19, 2019 $ 0.000956
+14.40%
$ 717,110 $ 17,715
Oct 18, 2019 $ 0.000836
+29.52%
$ 626,713 $ 36,058
Oct 17, 2019 $ 0.000645
+9.41%
$ 483,814 $ 263
Oct 16, 2019 $ 0.00059
-13.93%
$ 442,196 $ 5
Oct 15, 2019 $ 0.000685
+2.16%
$ 513,774 $ 1,580
Oct 14, 2019 $ 0.000671
-7.22%
$ 502,902 $ 3,720
Oct 13, 2019 $ 0.000723
+2.24%
$ 542,048 $ 3,719
Oct 12, 2019 $ 0.000707
-8.93%
$ 530,331 $ 2,547
Oct 11, 2019 $ 0.000777
-5.15%
$ 583,117 $ 2,045
Oct 10, 2019 $ 0.00082
-6.09%
$ 614,710 $ 4,568
Oct 9, 2019 $ 0.00087
-5.08%
$ 652,652 $ 2,097
Oct 8, 2019 $ 0.000915
+3.22%
$ 685,931 $ 2,964
Oct 7, 2019 $ 0.000886
-2.08%
$ 664,508 $ 2,822
Oct 6, 2019 $ 0.000907
-0.73%
$ 680,395 $ 1,251
Oct 5, 2019 $ 0.000914
+1.01%
$ 685,370 $ 347
Oct 4, 2019 $ 0.000908
+0.97%
$ 681,166 $ 261
Oct 3, 2019 $ 0.000899
-9.39%
$ 674,607 $ 4,762
Oct 2, 2019 $ 0.000993
+4.29%
$ 744,452 $ 146
Oct 1, 2019 $ 0.000952
-0.68%
$ 713,909 $ 550
Sep 30, 2019 $ 0.000959
+0.17%
$ 719,189 $ 853
Sep 29, 2019 $ 0.000957
-0.69%
$ 718,118 $ 174
Sep 28, 2019 $ 0.000964
+0.38%
$ 723,050 $ 1,637