Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElectrifyAsia Historical Data

ELEC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2019 $0.000804
-9.35%
$603,196 $462
Nov 15, 2019 $0.000887
+8.79%
$665,418 $81
Nov 14, 2019 $0.000816
+1.54%
$611,680 $15
Nov 13, 2019 $0.000803
-10.20%
$602,423 $71
Nov 12, 2019 $0.000894
+0.76%
$670,868 $645
Nov 11, 2019 $0.000888
+8.13%
$665,790 $245
Nov 10, 2019 $0.000822
+0.00%
$616,602 $35
Nov 9, 2019 $0.000822
-3.43%
$616,612 $20
Nov 8, 2019 $0.000852
-6.52%
$638,652 $58
Nov 7, 2019 $0.000911
+3.67%
$683,281 $214
Nov 6, 2019 $0.000879
-8.72%
$659,118 $473
Nov 5, 2019 $0.000961
+7.64%
$720,612 $1,707
Nov 4, 2019 $0.000893
+7.23%
$669,452 $184
Nov 3, 2019 $0.000832
-2.85%
$624,332 $693
Nov 2, 2019 $0.000857
-6.09%
$642,670 $273
Nov 1, 2019 $0.000912
+3.32%
$684,362 $720
Oct 31, 2019 $0.000883
+11.51%
$662,360 $1,305
Oct 30, 2019 $0.000792
-8.23%
$593,966 $442
Oct 29, 2019 $0.000863
+7.52%
$647,224 $895
Oct 28, 2019 $0.000803
-6.25%
$602,011 $5,566
Oct 27, 2019 $0.000856
-5.61%
$642,330 $182
Oct 26, 2019 $0.000903
+10.74%
$677,277 $985
Oct 25, 2019 $0.000815
-2.70%
$611,085 $170
Oct 24, 2019 $0.000837
+4.34%
$628,045 $701
Oct 23, 2019 $0.000803
+2.55%
$601,907 $1,831
Oct 22, 2019 $0.000783
+3.03%
$586,921 $883
Oct 21, 2019 $0.00076
-7.71%
$569,695 $1,609
Oct 20, 2019 $0.000823
-13.94%
$617,331 $1,943
Oct 19, 2019 $0.000956
+14.40%
$717,110 $17,715
Oct 18, 2019 $0.000836
+29.52%
$626,713 $36,058
Oct 17, 2019 $0.000645
+9.41%
$483,814 $263
Oct 16, 2019 $0.00059
-13.93%
$442,196 $5
Oct 15, 2019 $0.000685
+2.16%
$513,774 $1,580
Oct 14, 2019 $0.000671
-7.22%
$502,902 $3,720
Oct 13, 2019 $0.000723
+2.24%
$542,048 $3,719
Oct 12, 2019 $0.000707
-8.93%
$530,331 $2,547
Oct 11, 2019 $0.000777
-5.15%
$583,117 $2,045
Oct 10, 2019 $0.00082
-6.09%
$614,710 $4,568
Oct 9, 2019 $0.00087
-5.08%
$652,652 $2,097
Oct 8, 2019 $0.000915
+3.22%
$685,931 $2,964
Oct 7, 2019 $0.000886
-2.08%
$664,508 $2,822
Oct 6, 2019 $0.000907
-0.73%
$680,395 $1,251
Oct 5, 2019 $0.000914
+1.01%
$685,370 $347
Oct 4, 2019 $0.000908
+0.97%
$681,166 $261
Oct 3, 2019 $0.000899
-9.39%
$674,607 $4,762
Oct 2, 2019 $0.000993
+4.29%
$744,452 $146
Oct 1, 2019 $0.000952
-0.68%
$713,909 $550
Sep 30, 2019 $0.000959
+0.17%
$719,189 $853
Sep 29, 2019 $0.000957
-0.69%
$718,118 $174
Sep 28, 2019 $0.000964
+0.38%
$723,050 $1,637