ElectrifyAsia Historical Data

ELEC Page 43
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.00096
-3.15%
$ 720,194 $ 5,039
Sep 26, 2019 $ 0.000991
-10.68%
$ 743,569 $ 4,082
Sep 25, 2019 $ 0.00111
-8.00%
$ 831,362 $ 3,546
Sep 24, 2019 $ 0.00119
-8.21%
$ 894,625 $ 6,123
Sep 23, 2019 $ 0.0013
+11.33%
$ 974,653 $ 6,303
Sep 22, 2019 $ 0.00117
+2.84%
$ 875,343 $ 18,737
Sep 21, 2019 $ 0.00113
+2.38%
$ 851,148 $ 4,287
Sep 20, 2019 $ 0.00111
-6.93%
$ 831,361 $ 1,178
Sep 19, 2019 $ 0.00119
-2.82%
$ 893,341 $ 1,862
Sep 18, 2019 $ 0.00123
+3.14%
$ 919,152 $ 3,888
Sep 17, 2019 $ 0.00119
+0.93%
$ 891,299 $ 4,997
Sep 16, 2019 $ 0.00118
+1.18%
$ 883,531 $ 528
Sep 15, 2019 $ 0.00116
+2.97%
$ 873,241 $ 3,462
Sep 14, 2019 $ 0.00113
+2.42%
$ 848,008 $ 4,142
Sep 13, 2019 $ 0.0011
-2.59%
$ 827,939 $ 3,749
Sep 12, 2019 $ 0.00113
-7.78%
$ 850,093 $ 11,879
Sep 11, 2019 $ 0.00123
+9.65%
$ 919,639 $ 2,823
Sep 10, 2019 $ 0.00112
+0.21%
$ 840,100 $ 682
Sep 9, 2019 $ 0.00112
-6.82%
$ 836,754 $ 2,424
Sep 8, 2019 $ 0.0012
+3.32%
$ 897,977 $ 2,479
Sep 7, 2019 $ 0.00116
-6.62%
$ 869,049 $ 723
Sep 6, 2019 $ 0.00124
+3.24%
$ 931,389 $ 2,914
Sep 5, 2019 $ 0.0012
+1.24%
$ 902,138 $ 728
Sep 4, 2019 $ 0.00118
-4.77%
$ 888,442 $ 1,469
Sep 3, 2019 $ 0.00124
+4.07%
$ 933,125 $ 3,723
Sep 2, 2019 $ 0.0012
-14.24%
$ 896,764 $ 6,186
Sep 1, 2019 $ 0.0014
+12.04%
$ 1.05 million $ 3,507
Aug 31, 2019 $ 0.00125
-4.16%
$ 935,864 $ 1,368
Aug 30, 2019 $ 0.0013
-2.24%
$ 976,477 $ 2,929
Aug 29, 2019 $ 0.00133
-4.14%
$ 998,840 $ 2,045
Aug 28, 2019 $ 0.00139
-1.17%
$ 1.04 million $ 3,788
Aug 27, 2019 $ 0.00141
-11.00%
$ 1.05 million $ 3,183
Aug 26, 2019 $ 0.00157
-3.61%
$ 1.18 million $ 2,710
Aug 25, 2019 $ 0.00163
+5.86%
$ 1.23 million $ 50,052
Aug 24, 2019 $ 0.00154
+5.11%
$ 1.16 million $ 3,065
Aug 23, 2019 $ 0.00147
+0.82%
$ 1.1 million $ 2,620
Aug 22, 2019 $ 0.00146
+1.70%
$ 1.09 million $ 3,121
Aug 21, 2019 $ 0.00143
+1.51%
$ 1.08 million $ 1,726
Aug 20, 2019 $ 0.00141
-4.60%
$ 1.06 million $ 4,634
Aug 19, 2019 $ 0.00147
-2.93%
$ 1.1 million $ 2,592
Aug 18, 2019 $ 0.00152
+7.06%
$ 1.14 million $ 15,352
Aug 17, 2019 $ 0.00142
-3.59%
$ 1.06 million $ 1,610
Aug 16, 2019 $ 0.00146
-0.67%
$ 1.1 million $ 1,587
Aug 15, 2019 $ 0.00147
-3.21%
$ 1.1 million $ 800
Aug 14, 2019 $ 0.00151
-4.78%
$ 1.13 million $ 6,812
Aug 13, 2019 $ 0.00159
+0.35%
$ 1.19 million $ 2,489
Aug 12, 2019 $ 0.00158
-0.32%
$ 1.19 million $ 2,144
Aug 11, 2019 $ 0.00159
-2.05%
$ 1.19 million $ 5,299
Aug 10, 2019 $ 0.00162
-4.64%
$ 1.21 million $ 4,501
Aug 9, 2019 $ 0.0017
-4.57%
$ 1.28 million $ 7,556