ElectrifyAsia Historical Data

ELEC Page 44
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.00179
-2.23%
$ 1.34 million $ 6,558
Aug 7, 2019 $ 0.00183
-2.07%
$ 1.37 million $ 1,009
Aug 6, 2019 $ 0.00187
+4.09%
$ 1.4 million $ 7,216
Aug 5, 2019 $ 0.00179
-3.39%
$ 1.34 million $ 2,434
Aug 4, 2019 $ 0.00185
+0.51%
$ 1.39 million $ 3,594
Aug 3, 2019 $ 0.00184
+3.20%
$ 1.38 million $ 7,279
Aug 2, 2019 $ 0.00179
-0.05%
$ 1.34 million $ 8,039
Aug 1, 2019 $ 0.00179
-10.47%
$ 1.34 million $ 19,042
Jul 31, 2019 $ 0.002
+7.74%
$ 1.5 million $ 3,879
Jul 30, 2019 $ 0.00185
+1.80%
$ 1.39 million $ 4,179
Jul 29, 2019 $ 0.00182
-1.54%
$ 1.37 million $ 11,424
Jul 28, 2019 $ 0.00185
-3.28%
$ 1.39 million $ 5,173
Jul 27, 2019 $ 0.00191
+3.29%
$ 1.43 million $ 136,909
Jul 26, 2019 $ 0.00185
-1.95%
$ 1.39 million $ 9,456
Jul 25, 2019 $ 0.00189
-1.27%
$ 1.42 million $ 8,561
Jul 24, 2019 $ 0.00191
-1.18%
$ 1.43 million $ 11,224
Jul 23, 2019 $ 0.00194
-1.83%
$ 1.45 million $ 15,586
Jul 22, 2019 $ 0.00197
-1.02%
$ 1.48 million $ 3,549
Jul 21, 2019 $ 0.00199
-3.50%
$ 1.49 million $ 7,598
Jul 20, 2019 $ 0.00206
-2.20%
$ 1.55 million $ 8,341
Jul 19, 2019 $ 0.00211
-3.10%
$ 1.58 million $ 20,102
Jul 18, 2019 $ 0.00218
-1.89%
$ 1.63 million $ 167,290
Jul 17, 2019 $ 0.00222
+6.22%
$ 1.66 million $ 6,309
Jul 16, 2019 $ 0.00209
-8.61%
$ 1.57 million $ 270,432
Jul 15, 2019 $ 0.00229
+3.20%
$ 1.71 million $ 31,260
Jul 14, 2019 $ 0.00222
-5.06%
$ 1.66 million $ 232,350
Jul 13, 2019 $ 0.00233
-0.68%
$ 1.75 million $ 20,332
Jul 12, 2019 $ 0.00235
-0.10%
$ 1.76 million $ 37,310
Jul 11, 2019 $ 0.00235
-2.47%
$ 1.76 million $ 17,317
Jul 10, 2019 $ 0.00241
-2.94%
$ 1.81 million $ 46,078
Jul 9, 2019 $ 0.00248
-3.51%
$ 1.86 million $ 16,876
Jul 8, 2019 $ 0.00257
+0.16%
$ 1.93 million $ 90,457
Jul 7, 2019 $ 0.00257
+6.74%
$ 1.93 million $ 50,516
Jul 6, 2019 $ 0.00241
+0.83%
$ 1.81 million $ 6,668
Jul 5, 2019 $ 0.00239
+1.60%
$ 1.79 million $ 8,836
Jul 4, 2019 $ 0.00235
-7.03%
$ 1.76 million $ 24,002
Jul 3, 2019 $ 0.00253
-0.16%
$ 1.9 million $ 5,948
Jul 2, 2019 $ 0.00253
-1.06%
$ 1.9 million $ 39,848
Jul 1, 2019 $ 0.00256
-3.25%
$ 1.92 million $ 30,374
Jun 30, 2019 $ 0.00265
+1.41%
$ 1.99 million $ 283,685
Jun 29, 2019 $ 0.00261
+6.06%
$ 1.96 million $ 22,546
Jun 28, 2019 $ 0.00246
+1.66%
$ 1.85 million $ 45,076
Jun 27, 2019 $ 0.00242
-6.91%
$ 1.81 million $ 484,245
Jun 26, 2019 $ 0.0026
-4.80%
$ 1.95 million $ 30,537
Jun 25, 2019 $ 0.00273
+0.85%
$ 2.05 million $ 14,971
Jun 24, 2019 $ 0.00271
-2.09%
$ 2.03 million $ 25,490
Jun 23, 2019 $ 0.00277
+1.75%
$ 2.07 million $ 90,552
Jun 22, 2019 $ 0.00272
-2.99%
$ 2.04 million $ 25,820
Jun 21, 2019 $ 0.0028
-2.46%
$ 2.1 million $ 37,623
Jun 20, 2019 $ 0.00287
-0.20%
$ 2.16 million $ 136,088