Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElectrifyAsia Historical Data

ELEC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2019 $0.00292
+2.53%
$2.19 million $11,001
Apr 29, 2019 $0.00285
-0.46%
$2.13 million $21,976
Apr 28, 2019 $0.00285
-3.41%
$2.14 million $19,435
Apr 27, 2019 $0.00295
-14.55%
$2.21 million $38,820
Apr 26, 2019 $0.00346
-1.13%
$2.59 million $27,865
Apr 25, 2019 $0.0035
-3.02%
$2.62 million $26,812
Apr 24, 2019 $0.00361
+1.55%
$2.71 million $61,624
Apr 23, 2019 $0.00355
-0.23%
$2.66 million $14,926
Apr 22, 2019 $0.00356
+1.42%
$2.67 million $25,859
Apr 21, 2019 $0.00351
+17.55%
$2.63 million $33,110
Apr 20, 2019 $0.00299
+0.37%
$2.24 million $3,436
Apr 19, 2019 $0.00298
-15.51%
$2.23 million $35,562
Apr 18, 2019 $0.00352
-3.27%
$2.64 million $13,251
Apr 17, 2019 $0.00364
+0.20%
$2.73 million $17,671
Apr 16, 2019 $0.00363
+1.66%
$2.72 million $22,692
Apr 15, 2019 $0.00357
+0.42%
$2.68 million $21,675
Apr 14, 2019 $0.00356
+0.35%
$2.67 million $16,846
Apr 13, 2019 $0.00355
+3.75%
$2.66 million $6,076
Apr 12, 2019 $0.00342
-1.58%
$2.56 million $21,749
Apr 11, 2019 $0.00347
-11.29%
$2.61 million $34,871
Apr 10, 2019 $0.00392
+9.30%
$2.94 million $121,498
Apr 9, 2019 $0.00358
+14.31%
$2.69 million $110,024
Apr 8, 2019 $0.00313
-11.39%
$2.35 million $23,702
Apr 7, 2019 $0.00354
+7.33%
$2.65 million $31,901
Apr 6, 2019 $0.00329
-2.51%
$2.47 million $3,403
Apr 5, 2019 $0.00338
+8.71%
$2.53 million $33,413
Apr 4, 2019 $0.00311
+2.18%
$2.33 million $9,923
Apr 3, 2019 $0.00304
-11.79%
$2.28 million $18,830
Apr 2, 2019 $0.00345
+7.71%
$2.59 million $35,590
Apr 1, 2019 $0.0032
+16.34%
$2.4 million $23,872
Mar 31, 2019 $0.00275
-5.48%
$2.07 million $6,956
Mar 30, 2019 $0.00291
+10.28%
$2.19 million $18,364
Mar 29, 2019 $0.00265
-2.15%
$1.99 million $19,771
Mar 28, 2019 $0.00271
-0.72%
$2.03 million $24,428
Mar 27, 2019 $0.00273
+17.00%
$2.05 million $23,402
Mar 26, 2019 $0.00233
-10.29%
$1.75 million $12,646
Mar 25, 2019 $0.0026
-1.82%
$1.95 million $11,034
Mar 24, 2019 $0.00264
-8.98%
$1.98 million $14,298
Mar 23, 2019 $0.00291
+9.06%
$2.18 million $47,777
Mar 22, 2019 $0.00265
+38.74%
$1.99 million $62,348
Mar 21, 2019 $0.00191
-4.96%
$1.43 million $10,311
Mar 20, 2019 $0.00201
-2.22%
$1.51 million $12,263
Mar 19, 2019 $0.00205
+0.98%
$1.54 million $9,373
Mar 18, 2019 $0.00203
-5.55%
$1.52 million $8,771
Mar 17, 2019 $0.00216
-2.26%
$1.62 million $16,084
Mar 16, 2019 $0.00222
+8.37%
$1.66 million $15,058
Mar 15, 2019 $0.00204
+7.50%
$1.53 million $11,387
Mar 14, 2019 $0.0019
-3.45%
$1.43 million $11,468
Mar 13, 2019 $0.00197
-2.30%
$1.48 million $13,814
Mar 12, 2019 $0.00202
-1.89%
$1.51 million $24,432