Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElectrifyAsia Historical Data

ELEC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2019 $0.00205
+0.69%
$1.54 million $7,669
Mar 10, 2019 $0.00204
+4.19%
$1.53 million $16,903
Mar 9, 2019 $0.00196
+2.07%
$1.47 million $15,786
Mar 8, 2019 $0.00192
-4.99%
$1.44 million $8
Mar 7, 2019 $0.00202
+2.49%
$1.52 million $4,826
Mar 6, 2019 $0.00197
-2.20%
$1.48 million $9,543
Mar 5, 2019 $0.00202
+4.90%
$1.51 million $16,413
Mar 4, 2019 $0.00192
-4.85%
$1.44 million $8,279
Mar 3, 2019 $0.00202
+0.29%
$1.52 million $10,602
Mar 2, 2019 $0.00202
-16.60%
$1.51 million $45,326
Mar 1, 2019 $0.00242
-1.67%
$1.81 million $10,114
Feb 28, 2019 $0.00246
-3.84%
$1.84 million $11,523
Feb 27, 2019 $0.00256
-7.38%
$1.92 million $18,100
Feb 26, 2019 $0.00276
-4.84%
$2.07 million $14,761
Feb 25, 2019 $0.0029
+6.13%
$2.18 million $17,177
Feb 24, 2019 $0.00274
-12.60%
$2.05 million $14,140
Feb 23, 2019 $0.00313
+5.46%
$2.35 million $3,226
Feb 22, 2019 $0.00297
-1.12%
$2.23 million $15,986
Feb 21, 2019 $0.00301
-1.80%
$2.25 million $20,000
Feb 20, 2019 $0.00306
+1.74%
$2.3 million $15,375
Feb 19, 2019 $0.00301
-8.07%
$2.26 million $18,502
Feb 18, 2019 $0.00328
+8.21%
$2.46 million $4,350
Feb 17, 2019 $0.00303
+1.82%
$2.27 million $20,479
Feb 16, 2019 $0.00297
-2.64%
$2.23 million $12,298
Feb 15, 2019 $0.00305
+4.76%
$2.29 million $11,085
Feb 14, 2019 $0.00291
-5.24%
$2.19 million $23,094
Feb 13, 2019 $0.00308
-0.86%
$2.31 million $12,664
Feb 12, 2019 $0.0031
+10.46%
$2.33 million $1,416
Feb 11, 2019 $0.00281
-9.14%
$2.11 million $20,284
Feb 10, 2019 $0.0031
+1.92%
$2.32 million $22,385
Feb 9, 2019 $0.00304
-0.50%
$2.28 million $16,096
Feb 8, 2019 $0.00306
+12.21%
$2.29 million $9,079
Feb 7, 2019 $0.00272
+0.50%
$2.04 million $13,967
Feb 6, 2019 $0.00271
-11.63%
$2.03 million $10,108
Feb 5, 2019 $0.00307
+6.27%
$2.3 million $20,919
Feb 4, 2019 $0.00289
+1.21%
$2.16 million $1,974
Feb 3, 2019 $0.00285
-6.47%
$2.14 million $65,876
Feb 2, 2019 $0.00304
+3.30%
$2.28 million $13,561
Feb 1, 2019 $0.00295
-8.79%
$2.21 million $16,566
Jan 31, 2019 $0.00323
+2.75%
$2.42 million $167
Jan 30, 2019 $0.00315
-4.10%
$2.36 million $3,169
Jan 29, 2019 $0.00328
+15.67%
$2.46 million $28,381
Jan 28, 2019 $0.00284
-6.31%
$2.13 million $26,399
Jan 27, 2019 $0.00303
+2.79%
$2.27 million $12,516
Jan 26, 2019 $0.00295
+3.93%
$2.21 million $20,324
Jan 25, 2019 $0.00284
-2.50%
$2.13 million $552
Jan 24, 2019 $0.00291
-0.61%
$2.18 million $16,144
Jan 23, 2019 $0.00293
+1.01%
$2.19 million $4,863
Jan 22, 2019 $0.0029
-1.59%
$2.17 million $20,774
Jan 21, 2019 $0.00295
+0.67%
$2.21 million $21,559