Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElectrifyAsia Historical Data

ELEC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2019 $0.00293
-7.60%
$2.19 million $15,150
Jan 19, 2019 $0.00317
+3.15%
$2.38 million $28,655
Jan 18, 2019 $0.00306
+0.12%
$2.29 million $22,330
Jan 17, 2019 $0.00305
-0.21%
$2.29 million $26,828
Jan 16, 2019 $0.00306
-8.10%
$2.3 million $24,098
Jan 15, 2019 $0.00333
+1.33%
$2.5 million $17,130
Jan 14, 2019 $0.00329
+0.99%
$2.47 million $24,373
Jan 13, 2019 $0.00326
-3.02%
$2.45 million $16,591
Jan 12, 2019 $0.00336
-2.59%
$2.52 million $20,029
Jan 11, 2019 $0.00345
-0.16%
$2.59 million $14,459
Jan 10, 2019 $0.00346
-6.65%
$2.59 million $10,647
Jan 9, 2019 $0.00371
-4.46%
$2.78 million $17,860
Jan 8, 2019 $0.00388
+6.70%
$2.91 million $23,628
Jan 7, 2019 $0.00364
-12.39%
$2.73 million $20,484
Jan 6, 2019 $0.00415
+9.77%
$3.11 million $26,576
Jan 5, 2019 $0.00378
-1.83%
$2.84 million $15,749
Jan 4, 2019 $0.00386
-6.19%
$2.89 million $35,324
Jan 3, 2019 $0.00411
-11.33%
$3.08 million $14,361
Jan 2, 2019 $0.00463
+8.42%
$3.47 million $24,338
Jan 1, 2019 $0.00426
-3.25%
$3.19 million $16,461
Dec 31, 2018 $0.0044
-8.87%
$3.3 million $19,707
Dec 30, 2018 $0.00482
+1.44%
$3.62 million $30,183
Dec 29, 2018 $0.00476
-9.16%
$3.57 million $30,086
Dec 28, 2018 $0.00525
+7.16%
$3.93 million $17,134
Dec 27, 2018 $0.00489
-1.69%
$3.67 million $41,474
Dec 26, 2018 $0.00497
+3.64%
$3.73 million $16,040
Dec 25, 2018 $0.00479
-6.90%
$3.59 million $34,602
Dec 24, 2018 $0.00514
-4.29%
$3.85 million $34,960
Dec 23, 2018 $0.00533
-1.00%
$4 million $28,101
Dec 22, 2018 $0.00538
+5.54%
$4.04 million $16,940
Dec 21, 2018 $0.0051
-5.75%
$3.83 million $18,801
Dec 20, 2018 $0.00542
+17.05%
$4.06 million $35,613
Dec 19, 2018 $0.00463
-3.29%
$3.47 million $40,846
Dec 18, 2018 $0.00478
-0.17%
$3.59 million $16,924
Dec 17, 2018 $0.00479
+14.41%
$3.6 million $31,843
Dec 16, 2018 $0.00419
-1.28%
$3.14 million $13,839
Dec 15, 2018 $0.00425
-8.31%
$3.19 million $14,008
Dec 14, 2018 $0.00463
-5.30%
$3.48 million $25,682
Dec 13, 2018 $0.00489
-3.45%
$3.67 million $27,193
Dec 12, 2018 $0.00507
+3.25%
$3.8 million $20,893
Dec 11, 2018 $0.00491
-7.51%
$3.68 million $724
Dec 10, 2018 $0.00531
-4.18%
$3.98 million $20,940
Dec 9, 2018 $0.00555
+6.84%
$4.16 million $31,608
Dec 8, 2018 $0.0052
-1.15%
$3.9 million $2,590
Dec 7, 2018 $0.00526
-2.12%
$3.95 million $27,322
Dec 6, 2018 $0.00538
+3.29%
$4.04 million $26,231
Dec 5, 2018 $0.00521
-18.52%
$3.91 million $35,045
Dec 4, 2018 $0.0064
-0.16%
$4.8 million $34,874
Dec 3, 2018 $0.00641
-3.12%
$4.81 million $3,479
Dec 2, 2018 $0.00659
+1.58%
$4.95 million $22,230