ElectrifyAsia Historical Data

ELEC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000207
-13.29%
$ 155,100 $ 162
Dec 14, 2024 $ 0.000238
-0.71%
$ 178,875 $ 10
Dec 13, 2024 $ 0.00024
+3.18%
$ 180,150 $ 48
Dec 12, 2024 $ 0.000233
-0.47%
$ 174,600 $ 1,007
Dec 11, 2024 $ 0.000234
-5.69%
$ 175,425 $ 103
Dec 10, 2024 $ 0.000248
-1.78%
$ 186,000 $ 201
Dec 9, 2024 $ 0.000253
+1.36%
$ 189,375 $ 229
Dec 8, 2024 $ 0.000249
-8.45%
$ 186,825 $ 814
Dec 7, 2024 $ 0.000259
-7.57%
$ 194,100 $ 786
Dec 6, 2024 $ 0.00028
+6.14%
$ 210,000 $ 418
Dec 5, 2024 $ 0.000264
+0.00%
$ 197,850 $ 526
Dec 4, 2024 $ 0.000273
+16.67%
$ 204,675 $ 2,283
Dec 3, 2024 $ 0.000234
+18.25%
$ 175,425 $ 2,515
Dec 2, 2024 $ 0.000198
+1.02%
$ 148,350 $ 85
Dec 1, 2024 $ 0.000196
+1.40%
$ 146,850 $ 137
Nov 30, 2024 $ 0.000193
+6.33%
$ 144,825 $ 19
Nov 29, 2024 $ 0.000182
-4.12%
$ 136,200 $ 140
Nov 28, 2024 $ 0.000189
+7.67%
$ 142,050 $ 132
Nov 27, 2024 $ 0.000176
+0.00%
$ 131,925 $ 277
Nov 26, 2024 $ 0.000153
-14.74%
$ 114,792 $ 9
Nov 25, 2024 $ 0.00018
+3.77%
$ 134,642 $ 168
Nov 24, 2024 $ 0.000173
+2.35%
$ 129,750 $ 203
Nov 23, 2024 $ 0.000169
-12.47%
$ 126,768 $ 962
Nov 22, 2024 $ 0.000193
+8.06%
$ 144,825 $ 59
Nov 21, 2024 $ 0.000179
-13.08%
$ 134,025 $ 103
Nov 20, 2024 $ 0.000217
+33.33%
$ 162,900 $ 487
Nov 19, 2024 $ 0.00016
-5.99%
$ 120,150 $ 29
Nov 18, 2024 $ 0.00017
+3.09%
$ 127,800 $ 188
Nov 17, 2024 $ 0.000178
+0.28%
$ 133,575 $ 220
Nov 16, 2024 $ 0.000178
-1.22%
$ 133,200 $ 902
Nov 15, 2024 $ 0.00018
-3.12%
$ 134,850 $ 98
Nov 14, 2024 $ 0.000186
-0.80%
$ 139,200 $ 772
Nov 13, 2024 $ 0.000187
-0.05%
$ 140,325 $ 58
Nov 12, 2024 $ 0.000187
+9.86%
$ 140,400 $ 284
Nov 11, 2024 $ 0.00017
-2.35%
$ 127,694 $ 691
Nov 10, 2024 $ 0.000174
-2.16%
$ 130,770 $ 367
Nov 9, 2024 $ 0.000178
+1.68%
$ 133,650 $ 233
Nov 8, 2024 $ 0.000175
-1.02%
$ 131,424 $ 311
Nov 7, 2024 $ 0.000177
+3.60%
$ 132,814 $ 770
Nov 6, 2024 $ 0.000171
-2.67%
$ 128,184 $ 751
Nov 5, 2024 $ 0.000176
+2.93%
$ 131,714 $ 413
Nov 4, 2024 $ 0.000171
+0.87%
$ 127,968 $ 466
Nov 3, 2024 $ 0.000169
+1.89%
$ 126,856 $ 466
Nov 2, 2024 $ 0.000168
-2.48%
$ 125,656 $ 286
Nov 1, 2024 $ 0.000172
+2.23%
$ 128,852 $ 94
Oct 31, 2024 $ 0.000168
-2.70%
$ 126,053 $ 764
Oct 30, 2024 $ 0.000173
+8.39%
$ 129,570 $ 672
Oct 29, 2024 $ 0.000159
-6.47%
$ 119,525 $ 482
Oct 28, 2024 $ 0.00017
+1.60%
$ 127,800 $ 256
Oct 27, 2024 $ 0.000168
+2.89%
$ 125,796 $ 266