Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElectrifyAsia Historical Data

ELEC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.000207
-13.29%
$155,100 $162
Dec 14, 2024 $0.000238
-0.71%
$178,875 $10
Dec 13, 2024 $0.00024
+3.18%
$180,150 $48
Dec 12, 2024 $0.000233
-0.47%
$174,600 $1,007
Dec 11, 2024 $0.000234
-5.69%
$175,425 $103
Dec 10, 2024 $0.000248
-1.78%
$186,000 $201
Dec 9, 2024 $0.000253
+1.36%
$189,375 $229
Dec 8, 2024 $0.000249
-8.45%
$186,825 $814
Dec 7, 2024 $0.000259
-7.57%
$194,100 $786
Dec 6, 2024 $0.00028
+6.14%
$210,000 $418
Dec 5, 2024 $0.000264
+0.00%
$197,850 $526
Dec 4, 2024 $0.000273
+16.67%
$204,675 $2,283
Dec 3, 2024 $0.000234
+18.25%
$175,425 $2,515
Dec 2, 2024 $0.000198
+1.02%
$148,350 $85
Dec 1, 2024 $0.000196
+1.40%
$146,850 $137
Nov 30, 2024 $0.000193
+6.33%
$144,825 $19
Nov 29, 2024 $0.000182
-4.12%
$136,200 $140
Nov 28, 2024 $0.000189
+7.67%
$142,050 $132
Nov 27, 2024 $0.000176
+0.00%
$131,925 $277
Nov 26, 2024 $0.000153
-14.74%
$114,792 $9
Nov 25, 2024 $0.00018
+3.77%
$134,642 $168
Nov 24, 2024 $0.000173
+2.35%
$129,750 $203
Nov 23, 2024 $0.000169
-12.47%
$126,768 $962
Nov 22, 2024 $0.000193
+8.06%
$144,825 $59
Nov 21, 2024 $0.000179
-13.08%
$134,025 $103
Nov 20, 2024 $0.000217
+33.33%
$162,900 $487
Nov 19, 2024 $0.00016
-5.99%
$120,150 $29
Nov 18, 2024 $0.00017
+3.09%
$127,800 $188
Nov 17, 2024 $0.000178
+0.28%
$133,575 $220
Nov 16, 2024 $0.000178
-1.22%
$133,200 $902
Nov 15, 2024 $0.00018
-3.12%
$134,850 $98
Nov 14, 2024 $0.000186
-0.80%
$139,200 $772
Nov 13, 2024 $0.000187
-0.05%
$140,325 $58
Nov 12, 2024 $0.000187
+9.86%
$140,400 $284
Nov 11, 2024 $0.00017
-2.35%
$127,694 $691
Nov 10, 2024 $0.000174
-2.16%
$130,770 $367
Nov 9, 2024 $0.000178
+1.68%
$133,650 $233
Nov 8, 2024 $0.000175
-1.02%
$131,424 $311
Nov 7, 2024 $0.000177
+3.60%
$132,814 $770
Nov 6, 2024 $0.000171
-2.67%
$128,184 $751
Nov 5, 2024 $0.000176
+2.93%
$131,714 $413
Nov 4, 2024 $0.000171
+0.87%
$127,968 $466
Nov 3, 2024 $0.000169
+1.89%
$126,856 $466
Nov 2, 2024 $0.000168
-2.48%
$125,656 $286
Nov 1, 2024 $0.000172
+2.23%
$128,852 $94
Oct 31, 2024 $0.000168
-2.70%
$126,053 $764
Oct 30, 2024 $0.000173
+8.39%
$129,570 $672
Oct 29, 2024 $0.000159
-6.47%
$119,525 $482
Oct 28, 2024 $0.00017
+1.60%
$127,800 $256
Oct 27, 2024 $0.000168
+2.89%
$125,796 $266