Coinranking
ElectrifyAsia Historical Data
ELEC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 13 | $ 0.00143 | +8.26% | ||
| Sep 6 | $ 0.00132 | -22.93% | ||
| Aug 30 | $ 0.00171 | -34.03% | ||
| Aug 23 | $ 0.0027 | +131.02% | ||
| Aug 16 | $ 0.00117 | -1.70% | ||
| Aug 9 | $ 0.00119 | +3.71% | ||
| Aug 2 | $ 0.00117 | +32.17% | ||
| Jul 26 | $ 0.000887 | +13.86% | ||
| Jul 19 | $ 0.000781 | -3.60% | ||
| Jul 12 | $ 0.00081 | -8.71% | ||
| Jul 5 | $ 0.000887 | -6.56% | ||
| Jun 28 | $ 0.000949 | -10.58% | ||
| Jun 21 | $ 0.00106 | -12.07% | ||
| Jun 14 | $ 0.00121 | -6.08% | ||
| Jun 7 | $ 0.00129 | -18.43% | ||
| May 31 | $ 0.00158 | -10.53% | ||
| May 24 | $ 0.00182 | -25.67% | ||
| May 17 | $ 0.00244 | -39.68% | ||
| May 10 | $ 0.00398 | -5.56% | ||
| May 3 | $ 0.0042 | +38.23% | ||
| Apr 26 | $ 0.00304 | +11.12% | ||
| Apr 19 | $ 0.00274 | -41.06% | ||
| Apr 12 | $ 0.00464 | -30.65% | ||
| Apr 5 | $ 0.00685 | +163.67% | ||
| Mar 29 | $ 0.0026 | +52.88% | ||
| Mar 22 | $ 0.00169 | +9.50% | ||
| Mar 15 | $ 0.00155 | +19.12% | ||
| Mar 8 | $ 0.0013 | +41.82% | ||
| Mar 1 | $ 0.000917 | +2.51% | ||
| Feb 22 | $ 0.000894 | -12.08% | ||
| Feb 15 | $ 0.00102 | -9.97% | ||
| Feb 8 | $ 0.00113 | +71.89% | ||
| Feb 1 | $ 0.000657 | -3.41% | ||
| Jan 25 | $ 0.000646 | +4.36% | ||
| Jan 18 | $ 0.000638 | -1.78% | ||
| Jan 11 | $ 0.00065 | -3.86% | ||
| Jan 4 | $ 0.000673 | +4.21% | ||
| Dec 28 | $ 0.000652 | -17.30% | ||
| Dec 21 | $ 0.000764 | +24.95% | ||
| Dec 14 | $ 0.000612 | +6.01% | ||
| Dec 7 | $ 0.000593 | -4.82% | ||
| Nov 30 | $ 0.000623 | +17.88% | ||
| Nov 23 | $ 0.000529 | -3.05% | ||
| Nov 16 | $ 0.000545 | -2.32% | ||
| Nov 9 | $ 0.000558 | +10.00% | ||
| Nov 2 | $ 0.000508 | +6.60% | ||
| Oct 26 | $ 0.000476 | -30.38% | ||
| Oct 19 | $ 0.000684 | +7.67% | ||
| Oct 12 | $ 0.000674 | -0.71% | ||
| Oct 5 | $ 0.000679 | +7.18% | ||