ElectrifyAsia Historical Data

ELEC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.00143
+8.26%
$ 1.07 million $ 94,483
Sep 6 $ 0.00132
-22.93%
$ 987,978 $ 197,066
Aug 30 $ 0.00171
-34.03%
$ 1.28 million $ 1.34 million
Aug 23 $ 0.0027
+131.02%
$ 2.03 million $ 1.02 million
Aug 16 $ 0.00117
-1.70%
$ 874,600 $ 286,471
Aug 9 $ 0.00119
+3.71%
$ 890,851 $ 197,896
Aug 2 $ 0.00117
+32.17%
$ 879,428 $ 368,405
Jul 26 $ 0.000887
+13.86%
$ 665,583 $ 163,917
Jul 19 $ 0.000781
-3.60%
$ 585,388 $ 178,519
Jul 12 $ 0.00081
-8.71%
$ 607,574 $ 187,436
Jul 5 $ 0.000887
-6.56%
$ 665,493 $ 153,454
Jun 28 $ 0.000949
-10.58%
$ 711,814 $ 130,384
Jun 21 $ 0.00106
-12.07%
$ 796,578 $ 148,895
Jun 14 $ 0.00121
-6.08%
$ 906,258 $ 167,974
Jun 7 $ 0.00129
-18.43%
$ 965,072 $ 182,363
May 31 $ 0.00158
-10.53%
$ 1.18 million $ 153,988
May 24 $ 0.00182
-25.67%
$ 1.36 million $ 284,548
May 17 $ 0.00244
-39.68%
$ 1.83 million $ 686,929
May 10 $ 0.00398
-5.56%
$ 2.99 million $ 1.49 million
May 3 $ 0.0042
+38.23%
$ 3.15 million $ 1.49 million
Apr 26 $ 0.00304
+11.12%
$ 2.28 million $ 312,362
Apr 19 $ 0.00274
-41.06%
$ 2.05 million $ 424,886
Apr 12 $ 0.00464
-30.65%
$ 3.48 million $ 1.58 million
Apr 5 $ 0.00685
+163.67%
$ 5.14 million $ 2.83 million
Mar 29 $ 0.0026
+52.88%
$ 1.95 million $ 409,979
Mar 22 $ 0.00169
+9.50%
$ 1.27 million $ 274,543
Mar 15 $ 0.00155
+19.12%
$ 1.16 million $ 281,153
Mar 8 $ 0.0013
+41.82%
$ 974,376 $ 312,406
Mar 1 $ 0.000917
+2.51%
$ 687,530 $ 170,377
Feb 22 $ 0.000894
-12.08%
$ 670,493 $ 190,761
Feb 15 $ 0.00102
-9.97%
$ 762,493 $ 181,224
Feb 8 $ 0.00113
+71.89%
$ 847,095 $ 191,171
Feb 1 $ 0.000657
-3.41%
$ 492,875 $ 156,534
Jan 25 $ 0.000646
+4.36%
$ 484,620 $ 82,509
Jan 18 $ 0.000638
-1.78%
$ 478,805 $ 65,812
Jan 11 $ 0.00065
-3.86%
$ 487,400 $ 215,669
Jan 4 $ 0.000673
+4.21%
$ 504,799 $ 260,226
Dec 28 $ 0.000652
-17.30%
$ 489,140 $ 296,596
Dec 21 $ 0.000764
+24.95%
$ 573,079 $ 51,810
Dec 14 $ 0.000612
+6.01%
$ 459,046 $ 201,451
Dec 7 $ 0.000593
-4.82%
$ -- $ 110,677
Nov 30 $ 0.000623
+17.88%
$ 467,521 $ 1,705
Nov 23 $ 0.000529
-3.05%
$ 396,540 $ 406
Nov 16 $ 0.000545
-2.32%
$ -- $ 2,240
Nov 9 $ 0.000558
+10.00%
$ 418,829 $ 2,249
Nov 2 $ 0.000508
+6.60%
$ 380,827 $ 1,040
Oct 26 $ 0.000476
-30.38%
$ 357,199 $ 1,744
Oct 19 $ 0.000684
+7.67%
$ 513,160 $ 63,660
Oct 12 $ 0.000674
-0.71%
$ 505,700 $ 819
Oct 5 $ 0.000679
+7.18%
$ 509,475 $ 1,553