ElectrifyAsia Historical Data

ELEC Page 50
Download
Date Close Price change Market cap Trading volume
Oct 12, 2018 $ 0.0079
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00894
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0092
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00938
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00905
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00903
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00881
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00893
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0087
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00912
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00917
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00904
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00894
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00891
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00859
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00844
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00837
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00844
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00895
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0093
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00867
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00766
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00768
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00754
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00807
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00851
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00921
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00963
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00937
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00877
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00956
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0103
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0107
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0113
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0125
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0117
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.013
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0143
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0145
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0141
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0136
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0124
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0116
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0124
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0125
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0113
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0111
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0111
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0112
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0112
+0.00%
$ -- $ 6,451