ElectrifyAsia Historical Data

ELEC Page 51
Download
Date Close Price change Market cap Trading volume
Aug 23, 2018 $ 0.0118
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0108
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0105
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0109
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0112
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0106
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00923
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00932
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0082
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00925
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00955
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00914
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0108
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0109
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.011
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0138
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0146
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.015
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0155
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0164
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0169
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.019
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0208
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0211
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0215
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0215
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0206
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0208
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0228
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0251
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0261
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0266
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0267
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0265
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0281
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0286
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0278
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0265
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0258
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0255
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0264
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.027
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0277
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0282
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0305
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.032
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0331
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0341
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0365
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0365
+0.00%
$ -- $ 6,589