ElectrifyAsia Historical Data

ELEC Page 52
Download
Date Close Price change Market cap Trading volume
Jul 4, 2018 $ 0.0342
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0301
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0276
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0274
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.025
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0265
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0267
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0272
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0293
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0313
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0338
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0344
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.038
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0361
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0348
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0324
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.036
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0351
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0378
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0416
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0439
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0483
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.048
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0504
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0585
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.058
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0585
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0612
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0628
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0737
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0736
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0774
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0719
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.066
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0622
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.064
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0677
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0708
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0745
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0749
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0772
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0913
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0911
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.101
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.106
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.107
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.116
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.119
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.119
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.122
+0.00%
$ -- $ 8,625