ElectrifyAsia Historical Data

ELEC Page 53
Download
Date Close Price change Market cap Trading volume
May 14, 2018 $ 0.125
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.123
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.13
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.142
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.145
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.147
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.15
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.157
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.169
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.169
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.163
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.149
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.141
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.157
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.162
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.166
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.183
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.18
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.154
+0.00%
$ 69.96 million $ 9,254
Apr 25, 2018 $ 0.147
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.119
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.102
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0976
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0883
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0816
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0778
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0782
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0818
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0826
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0749
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0721
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0586
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0584
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0544
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0508
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0491
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0491
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0486
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0512
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.056
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0563
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0547
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0556
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0604
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0589
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0698
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.07
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0663
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0672
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0651
+0.00%
$ -- $ 8,585