ElectrifyAsia Historical Data

ELEC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 25, 2018 $ 0.0678
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0638
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0675
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0686
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0692
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0723
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0563
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0726
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0831
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0878
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.101
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.105
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.123
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0908
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0731
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0567
+0.00%
$ -- $ 8,975
Feb 14, 2018 $ 0.0147
+0.00%
$ -- $ 8,691
Download