ElectrifyAsia Historical Data

ELEC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000161
-0.16%
$ 120,998 $ 10
Oct 25, 2024 $ 0.000161
+0.36%
$ 121,106 $ 477
Oct 24, 2024 $ 0.000161
-0.89%
$ 120,646 $ 485
Oct 23, 2024 $ 0.000162
-3.79%
$ 121,725 $ 148
Oct 22, 2024 $ 0.000169
+0.12%
$ 126,525 $ 199
Oct 21, 2024 $ 0.000169
-1.92%
$ 126,375 $ 237
Oct 20, 2024 $ 0.000172
+11.79%
$ 128,850 $ 584
Oct 19, 2024 $ 0.000154
-2.47%
$ 115,276 $ 6
Oct 18, 2024 $ 0.000157
-5.08%
$ 117,675 $ 208
Oct 17, 2024 $ 0.000165
-3.05%
$ 123,975 $ 25
Oct 16, 2024 $ 0.00017
+0.00%
$ 127,875 $ 13
Oct 15, 2024 $ 0.00017
+0.00%
$ 127,875 $ 30
Oct 14, 2024 $ 0.00017
-0.23%
$ 127,875 $ 4
Oct 13, 2024 $ 0.000171
-1.84%
$ 128,175 $ 4
Oct 12, 2024 $ 0.000174
+1.81%
$ 130,575 $ 50
Oct 11, 2024 $ 0.00017
+0.00%
$ -- $ 1
Oct 10, 2024 $ 0.00017
+2.84%
$ 127,725 $ 6
Oct 9, 2024 $ 0.000166
-0.36%
$ 124,200 $ 6
Oct 8, 2024 $ 0.000166
-7.41%
$ 124,650 $ 32
Oct 7, 2024 $ 0.000179
-6.32%
$ 134,625 $ 29
Oct 6, 2024 $ 0.000192
+10.65%
$ 143,735 $ 434
Oct 5, 2024 $ 0.000173
+1.64%
$ 129,900 $ 29
Oct 4, 2024 $ 0.00017
+2.27%
$ 127,799 $ 192
Oct 3, 2024 $ 0.000167
-5.28%
$ 124,963 $ 34
Oct 2, 2024 $ 0.000176
-6.06%
$ 131,925 $ 268
Oct 1, 2024 $ 0.000187
-0.24%
$ 140,438 $ 250
Sep 30, 2024 $ 0.000188
+0.00%
$ 140,775 $ 40
Sep 29, 2024 $ 0.000188
+0.27%
$ 140,775 $ 109
Sep 28, 2024 $ 0.000187
+13.04%
$ 140,400 $ 228
Sep 27, 2024 $ 0.000166
-11.59%
$ 124,200 $ 262
Sep 26, 2024 $ 0.000187
-3.00%
$ 140,475 $ 26
Sep 25, 2024 $ 0.000193
+6.39%
$ 144,825 $ 43
Sep 24, 2024 $ 0.000181
+3.18%
$ 136,125 $ 423
Sep 23, 2024 $ 0.000178
+7.26%
$ 133,300 $ 69
Sep 22, 2024 $ 0.000166
-9.52%
$ 124,275 $ 68
Sep 21, 2024 $ 0.000183
+0.51%
$ 137,353 $ 161
Sep 20, 2024 $ 0.000182
-0.68%
$ 136,650 $ 7
Sep 19, 2024 $ 0.000183
+10.85%
$ 137,591 $ 231
Sep 18, 2024 $ 0.000166
-5.15%
$ 124,260 $ 199
Sep 17, 2024 $ 0.000175
-4.19%
$ 131,001 $ 122
Sep 16, 2024 $ 0.000182
+10.15%
$ 136,725 $ 211
Sep 15, 2024 $ 0.000166
+0.00%
$ 124,125 $ 22
Sep 14, 2024 $ 0.000166
+4.95%
$ 124,125 $ 27
Sep 13, 2024 $ 0.000158
+1.35%
$ 118,655 $ 102
Sep 12, 2024 $ 0.000156
-2.83%
$ 117,075 $ 60
Sep 11, 2024 $ 0.000161
+3.86%
$ 120,499 $ 31
Sep 10, 2024 $ 0.000155
+6.29%
$ 116,025 $ 100
Sep 9, 2024 $ 0.000146
+8.78%
$ 109,164 $ 57
Sep 8, 2024 $ 0.000133
+0.00%
$ 99,675 $ 1
Sep 7, 2024 $ 0.000133
-0.34%
$ 99,675 $ 93