Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElectrifyAsia Historical Data

ELEC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $0.000161
-0.16%
$120,998 $10
Oct 25, 2024 $0.000161
+0.36%
$121,106 $477
Oct 24, 2024 $0.000161
-0.89%
$120,646 $485
Oct 23, 2024 $0.000162
-3.79%
$121,725 $148
Oct 22, 2024 $0.000169
+0.12%
$126,525 $199
Oct 21, 2024 $0.000169
-1.92%
$126,375 $237
Oct 20, 2024 $0.000172
+11.79%
$128,850 $584
Oct 19, 2024 $0.000154
-2.47%
$115,276 $6
Oct 18, 2024 $0.000157
-5.08%
$117,675 $208
Oct 17, 2024 $0.000165
-3.05%
$123,975 $25
Oct 16, 2024 $0.00017
+0.00%
$127,875 $13
Oct 15, 2024 $0.00017
+0.00%
$127,875 $30
Oct 14, 2024 $0.00017
-0.23%
$127,875 $4
Oct 13, 2024 $0.000171
-1.84%
$128,175 $4
Oct 12, 2024 $0.000174
+1.81%
$130,575 $50
Oct 11, 2024 $0.00017
+0.00%
$-- $1
Oct 10, 2024 $0.00017
+2.84%
$127,725 $6
Oct 9, 2024 $0.000166
-0.36%
$124,200 $6
Oct 8, 2024 $0.000166
-7.41%
$124,650 $32
Oct 7, 2024 $0.000179
-6.32%
$134,625 $29
Oct 6, 2024 $0.000192
+10.65%
$143,735 $434
Oct 5, 2024 $0.000173
+1.64%
$129,900 $29
Oct 4, 2024 $0.00017
+2.27%
$127,799 $192
Oct 3, 2024 $0.000167
-5.28%
$124,963 $34
Oct 2, 2024 $0.000176
-6.06%
$131,925 $268
Oct 1, 2024 $0.000187
-0.24%
$140,438 $250
Sep 30, 2024 $0.000188
+0.00%
$140,775 $40
Sep 29, 2024 $0.000188
+0.27%
$140,775 $109
Sep 28, 2024 $0.000187
+13.04%
$140,400 $228
Sep 27, 2024 $0.000166
-11.59%
$124,200 $262
Sep 26, 2024 $0.000187
-3.00%
$140,475 $26
Sep 25, 2024 $0.000193
+6.39%
$144,825 $43
Sep 24, 2024 $0.000181
+3.18%
$136,125 $423
Sep 23, 2024 $0.000178
+7.26%
$133,300 $69
Sep 22, 2024 $0.000166
-9.52%
$124,275 $68
Sep 21, 2024 $0.000183
+0.51%
$137,353 $161
Sep 20, 2024 $0.000182
-0.68%
$136,650 $7
Sep 19, 2024 $0.000183
+10.85%
$137,591 $231
Sep 18, 2024 $0.000166
-5.15%
$124,260 $199
Sep 17, 2024 $0.000175
-4.19%
$131,001 $122
Sep 16, 2024 $0.000182
+10.15%
$136,725 $211
Sep 15, 2024 $0.000166
+0.00%
$124,125 $22
Sep 14, 2024 $0.000166
+4.95%
$124,125 $27
Sep 13, 2024 $0.000158
+1.35%
$118,655 $102
Sep 12, 2024 $0.000156
-2.83%
$117,075 $60
Sep 11, 2024 $0.000161
+3.86%
$120,499 $31
Sep 10, 2024 $0.000155
+6.29%
$116,025 $100
Sep 9, 2024 $0.000146
+8.78%
$109,164 $57
Sep 8, 2024 $0.000133
+0.00%
$99,675 $1
Sep 7, 2024 $0.000133
-0.34%
$99,675 $93