Coinranking
ElectrifyAsia Historical Data
ELEC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 28 | $ 0.000634 | -12.33% | ||
| Sep 21 | $ 0.000723 | +2.40% | ||
| Sep 14 | $ 0.000706 | -18.68% | ||
| Sep 7 | $ 0.000868 | -1.63% | ||
| Aug 31 | $ 0.000882 | -5.92% | ||
| Aug 24 | $ 0.000937 | -1.61% | ||
| Aug 17 | $ 0.000953 | +6.68% | ||
| Aug 10 | $ 0.000892 | +3.06% | ||
| Aug 3 | $ 0.000873 | -1.15% | ||
| Jul 27 | $ 0.000882 | +16.25% | ||
| Jul 20 | $ 0.000759 | +0.58% | ||
| Jul 13 | $ 0.000755 | +2.96% | ||
| Jul 6 | $ 0.000733 | +37.87% | ||
| Jun 29 | $ 0.000532 | -5.74% | ||
| Jun 22 | $ 0.000563 | -3.17% | ||
| Jun 15 | $ 0.000582 | +6.02% | ||
| Jun 8 | $ 0.000549 | -6.17% | ||
| Jun 1 | $ 0.000585 | +4.71% | ||
| May 25 | $ 0.000559 | +24.56% | ||
| May 18 | $ 0.000449 | -13.92% | ||
| May 11 | $ 0.000522 | +21.26% | ||
| May 4 | $ 0.00043 | -9.73% | ||
| Apr 27 | $ 0.000477 | -0.48% | ||
| Apr 20 | $ 0.000479 | +14.57% | ||
| Apr 13 | $ 0.000418 | -0.83% | ||
| Apr 6 | $ 0.000422 | -14.75% | ||
| Mar 30 | $ 0.000495 | +21.36% | ||
| Mar 23 | $ 0.000408 | -14.11% | ||
| Mar 16 | $ 0.000475 | -2.26% | ||
| Mar 9 | $ 0.000486 | -24.39% | ||
| Mar 2 | $ 0.000643 | +5.18% | ||
| Feb 24 | $ 0.000611 | -12.59% | ||
| Feb 17 | $ 0.000699 | +2.66% | ||
| Feb 10 | $ 0.000681 | -3.76% | ||
| Feb 3 | $ 0.000708 | +17.50% | ||
| Jan 27 | $ 0.000602 | +4.71% | ||
| Jan 20 | $ 0.000575 | -10.68% | ||
| Jan 13 | $ 0.000644 | +20.20% | ||
| Jan 6 | $ 0.000536 | +14.81% | ||
| Dec 30 | $ 0.000467 | +2.95% | ||
| Dec 23 | $ 0.000453 | -18.18% | ||
| Dec 16 | $ 0.000554 | -22.41% | ||
| Dec 9 | $ 0.000714 | +7.01% | ||
| Dec 2 | $ 0.000667 | -4.32% | ||
| Nov 25 | $ 0.000697 | +16.51% | ||
| Nov 18 | $ 0.000599 | -25.81% | ||
| Nov 11 | $ 0.000807 | -1.75% | ||
| Nov 4 | $ 0.000822 | -1.24% | ||
| Oct 28 | $ 0.000832 | -2.77% | ||
| Oct 21 | $ 0.000856 | +4.06% | ||