ElectrifyAsia Historical Data

ELEC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.000634
-12.33%
$ 475,286 $ 623
Sep 21 $ 0.000723
+2.40%
$ 541,980 $ 1,528
Sep 14 $ 0.000706
-18.68%
$ 529,284 $ 1,313
Sep 7 $ 0.000868
-1.63%
$ 650,652 $ 1,979
Aug 31 $ 0.000882
-5.92%
$ 661,561 $ 6,886
Aug 24 $ 0.000937
-1.61%
$ 702,870 $ 4,283
Aug 17 $ 0.000953
+6.68%
$ 714,467 $ 14,229
Aug 10 $ 0.000892
+3.06%
$ 669,311 $ 6,554
Aug 3 $ 0.000873
-1.15%
$ 654,465 $ 9,860
Jul 27 $ 0.000882
+16.25%
$ 661,823 $ 11,272
Jul 20 $ 0.000759
+0.58%
$ 569,317 $ 20,100
Jul 13 $ 0.000755
+2.96%
$ 566,138 $ 17,151
Jul 6 $ 0.000733
+37.87%
$ 549,744 $ 291,164
Jun 29 $ 0.000532
-5.74%
$ 398,706 $ 5,265
Jun 22 $ 0.000563
-3.17%
$ 422,606 $ 6,562
Jun 15 $ 0.000582
+6.02%
$ 436,459 $ 53,465
Jun 8 $ 0.000549
-6.17%
$ 411,762 $ 4,433
Jun 1 $ 0.000585
+4.71%
$ 438,754 $ 3,354
May 25 $ 0.000559
+24.56%
$ 419,053 $ 100,400
May 18 $ 0.000449
-13.92%
$ 336,988 $ 2,104
May 11 $ 0.000522
+21.26%
$ 391,458 $ 731
May 4 $ 0.00043
-9.73%
$ 322,790 $ 3,803
Apr 27 $ 0.000477
-0.48%
$ 357,565 $ 63,956
Apr 20 $ 0.000479
+14.57%
$ 359,246 $ 1,127
Apr 13 $ 0.000418
-0.83%
$ 313,599 $ 1,267
Apr 6 $ 0.000422
-14.75%
$ 316,640 $ 962
Mar 30 $ 0.000495
+21.36%
$ 371,460 $ 1,156
Mar 23 $ 0.000408
-14.11%
$ 306,049 $ 2,627
Mar 16 $ 0.000475
-2.26%
$ 356,281 $ 113,469
Mar 9 $ 0.000486
-24.39%
$ 364,661 $ 165,133
Mar 2 $ 0.000643
+5.18%
$ 482,504 $ 4,417
Feb 24 $ 0.000611
-12.59%
$ 458,393 $ 959
Feb 17 $ 0.000699
+2.66%
$ 524,543 $ 4,099
Feb 10 $ 0.000681
-3.76%
$ 510,882 $ 7,693
Feb 3 $ 0.000708
+17.50%
$ 530,844 $ 138,053
Jan 27 $ 0.000602
+4.71%
$ 451,348 $ 8,425
Jan 20 $ 0.000575
-10.68%
$ 431,243 $ 177
Jan 13 $ 0.000644
+20.20%
$ 482,870 $ 2,534
Jan 6 $ 0.000536
+14.81%
$ 401,824 $ 1,877
Dec 30 $ 0.000467
+2.95%
$ 350,140 $ 930
Dec 23 $ 0.000453
-18.18%
$ 340,091 $ 1,771
Dec 16 $ 0.000554
-22.41%
$ 415,479 $ 19,323
Dec 9 $ 0.000714
+7.01%
$ 535,467 $ 874
Dec 2 $ 0.000667
-4.32%
$ 500,351 $ 4,948
Nov 25 $ 0.000697
+16.51%
$ 522,997 $ 1,338
Nov 18 $ 0.000599
-25.81%
$ 448,916 $ 3,801
Nov 11 $ 0.000807
-1.75%
$ 604,967 $ 1,621
Nov 4 $ 0.000822
-1.24%
$ 616,602 $ 2,689
Oct 28 $ 0.000832
-2.77%
$ 624,332 $ 9,893
Oct 21 $ 0.000856
+4.06%
$ 642,330 $ 6,363