ElectrifyAsia Historical Data

ELEC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.000133
-11.76%
$ 99,600 $ 29
Sep 5, 2024 $ 0.00015
+3.29%
$ 112,875 $ 19
Sep 4, 2024 $ 0.000147
-4.50%
$ 109,948 $ 59
Sep 3, 2024 $ 0.000154
+2.18%
$ 115,332 $ 17
Sep 2, 2024 $ 0.00015
-5.70%
$ 112,875 $ 15
Sep 1, 2024 $ 0.00016
+2.44%
$ 119,700 $ 58
Aug 31, 2024 $ 0.000156
+0.16%
$ 116,850 $ 8
Aug 30, 2024 $ 0.000156
+4.96%
$ 116,816 $ 169
Aug 29, 2024 $ 0.000148
-1.89%
$ 111,300 $ 50
Aug 28, 2024 $ 0.000151
-16.01%
$ 113,450 $ 546
Aug 27, 2024 $ 0.00018
-3.22%
$ 135,075 $ 773
Aug 26, 2024 $ 0.000186
+0.76%
$ 139,575 $ 133
Aug 25, 2024 $ 0.000185
+0.32%
$ 138,525 $ 23
Aug 24, 2024 $ 0.000184
+3.84%
$ 138,079 $ 474
Aug 23, 2024 $ 0.000177
-3.90%
$ 132,972 $ 84
Aug 22, 2024 $ 0.000185
+17.25%
$ 138,597 $ 1,054
Aug 21, 2024 $ 0.000158
-29.27%
$ 118,194 $ 1,973
Aug 20, 2024 $ 0.000223
-5.17%
$ 167,144 $ 83
Aug 19, 2024 $ 0.000235
-7.41%
$ 176,250 $ 226
Aug 18, 2024 $ 0.000254
+4.88%
$ 190,350 $ 93
Aug 17, 2024 $ 0.000242
-7.20%
$ 181,593 $ 329
Aug 16, 2024 $ 0.000262
+0.00%
$ 196,425 $ 5
Aug 15, 2024 $ 0.000262
+2.48%
$ 196,353 $ 703
Aug 14, 2024 $ 0.000255
+3.80%
$ 191,103 $ 2,169
Aug 13, 2024 $ 0.000245
-3.78%
$ 184,103 $ 1,948
Aug 12, 2024 $ 0.000258
-1.65%
$ 193,804 $ 1,527
Aug 11, 2024 $ 0.000263
+1.40%
$ 197,586 $ 4,016
Aug 10, 2024 $ 0.00026
-4.02%
$ 194,850 $ 1,139
Aug 9, 2024 $ 0.000271
+7.72%
$ 203,175 $ 498
Aug 8, 2024 $ 0.000251
+1.40%
$ 188,021 $ 1,250
Aug 7, 2024 $ 0.000247
-4.54%
$ 185,424 $ 961
Aug 6, 2024 $ 0.000259
+2.38%
$ 194,245 $ 2,485
Aug 5, 2024 $ 0.000253
-14.29%
$ 189,829 $ 4,738
Aug 4, 2024 $ 0.000299
+1.81%
$ 224,400 $ 734
Aug 3, 2024 $ 0.000294
+1.38%
$ 220,423 $ 2,834
Aug 2, 2024 $ 0.00029
-2.36%
$ 217,490 $ 3,360
Aug 1, 2024 $ 0.000297
-10.00%
$ 222,740 $ 2,092
Jul 31, 2024 $ 0.000329
+6.14%
$ 247,125 $ 2,863
Jul 30, 2024 $ 0.00031
-0.10%
$ 232,811 $ 3,020
Jul 29, 2024 $ 0.000311
-2.16%
$ 233,050 $ 1,432
Jul 28, 2024 $ 0.000318
-7.62%
$ 238,200 $ 1,430
Jul 27, 2024 $ 0.000336
-2.69%
$ 251,995 $ 1,157
Jul 26, 2024 $ 0.000334
-1.13%
$ 250,650 $ 669
Jul 25, 2024 $ 0.000338
+0.45%
$ 253,531 $ 5,752
Jul 24, 2024 $ 0.000337
+0.40%
$ 252,927 $ 8,151
Jul 23, 2024 $ 0.000336
-3.45%
$ 251,920 $ 1,385
Jul 22, 2024 $ 0.000348
-2.72%
$ 260,951 $ 14,754
Jul 21, 2024 $ 0.000357
-0.14%
$ 267,919 $ 18,506
Jul 20, 2024 $ 0.000358
+3.41%
$ 268,316 $ 12,027
Jul 19, 2024 $ 0.000345
+1.04%
$ 258,832 $ 6,304