Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElectrifyAsia Historical Data

ELEC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2024 $0.000133
-11.76%
$99,600 $29
Sep 5, 2024 $0.00015
+3.29%
$112,875 $19
Sep 4, 2024 $0.000147
-4.50%
$109,948 $59
Sep 3, 2024 $0.000154
+2.18%
$115,332 $17
Sep 2, 2024 $0.00015
-5.70%
$112,875 $15
Sep 1, 2024 $0.00016
+2.44%
$119,700 $58
Aug 31, 2024 $0.000156
+0.16%
$116,850 $8
Aug 30, 2024 $0.000156
+4.96%
$116,816 $169
Aug 29, 2024 $0.000148
-1.89%
$111,300 $50
Aug 28, 2024 $0.000151
-16.01%
$113,450 $546
Aug 27, 2024 $0.00018
-3.22%
$135,075 $773
Aug 26, 2024 $0.000186
+0.76%
$139,575 $133
Aug 25, 2024 $0.000185
+0.32%
$138,525 $23
Aug 24, 2024 $0.000184
+3.84%
$138,079 $474
Aug 23, 2024 $0.000177
-3.90%
$132,972 $84
Aug 22, 2024 $0.000185
+17.25%
$138,597 $1,054
Aug 21, 2024 $0.000158
-29.27%
$118,194 $1,973
Aug 20, 2024 $0.000223
-5.17%
$167,144 $83
Aug 19, 2024 $0.000235
-7.41%
$176,250 $226
Aug 18, 2024 $0.000254
+4.88%
$190,350 $93
Aug 17, 2024 $0.000242
-7.20%
$181,593 $329
Aug 16, 2024 $0.000262
+0.00%
$196,425 $5
Aug 15, 2024 $0.000262
+2.48%
$196,353 $703
Aug 14, 2024 $0.000255
+3.80%
$191,103 $2,169
Aug 13, 2024 $0.000245
-3.78%
$184,103 $1,948
Aug 12, 2024 $0.000258
-1.65%
$193,804 $1,527
Aug 11, 2024 $0.000263
+1.40%
$197,586 $4,016
Aug 10, 2024 $0.00026
-4.02%
$194,850 $1,139
Aug 9, 2024 $0.000271
+7.72%
$203,175 $498
Aug 8, 2024 $0.000251
+1.40%
$188,021 $1,250
Aug 7, 2024 $0.000247
-4.54%
$185,424 $961
Aug 6, 2024 $0.000259
+2.38%
$194,245 $2,485
Aug 5, 2024 $0.000253
-14.29%
$189,829 $4,738
Aug 4, 2024 $0.000299
+1.81%
$224,400 $734
Aug 3, 2024 $0.000294
+1.38%
$220,423 $2,834
Aug 2, 2024 $0.00029
-2.36%
$217,490 $3,360
Aug 1, 2024 $0.000297
-10.00%
$222,740 $2,092
Jul 31, 2024 $0.000329
+6.14%
$247,125 $2,863
Jul 30, 2024 $0.00031
-0.10%
$232,811 $3,020
Jul 29, 2024 $0.000311
-2.16%
$233,050 $1,432
Jul 28, 2024 $0.000318
-7.62%
$238,200 $1,430
Jul 27, 2024 $0.000336
-2.69%
$251,995 $1,157
Jul 26, 2024 $0.000334
-1.13%
$250,650 $669
Jul 25, 2024 $0.000338
+0.45%
$253,531 $5,752
Jul 24, 2024 $0.000337
+0.40%
$252,927 $8,151
Jul 23, 2024 $0.000336
-3.45%
$251,920 $1,385
Jul 22, 2024 $0.000348
-2.72%
$260,951 $14,754
Jul 21, 2024 $0.000357
-0.14%
$267,919 $18,506
Jul 20, 2024 $0.000358
+3.41%
$268,316 $12,027
Jul 19, 2024 $0.000345
+1.04%
$258,832 $6,304