ElectrifyAsia Historical Data

ELEC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.000823
+13.89%
$ 617,331 $ 61,285
Oct 7 $ 0.000723
-20.12%
$ 542,048 $ 20,760
Sep 30 $ 0.000907
-5.23%
$ 680,395 $ 8,169
Sep 23 $ 0.000957
-17.97%
$ 718,118 $ 26,902
Sep 16 $ 0.00117
+0.25%
$ 875,343 $ 35,477
Sep 9 $ 0.00116
-2.76%
$ 873,241 $ 29,163
Sep 2 $ 0.0012
-14.13%
$ 897,977 $ 18,221
Aug 26 $ 0.0014
-14.41%
$ 1.05 million $ 19,529
Aug 19 $ 0.00163
+7.69%
$ 1.23 million $ 67,810
Aug 12 $ 0.00152
-4.34%
$ -- $ 30,795
Aug 5 $ 0.00159
-14.48%
$ -- $ 34,574
Jul 29 $ 0.00185
+0.23%
$ 1.39 million $ 57,436
Jul 22 $ 0.00185
-7.14%
$ 1.39 million $ 190,458
Jul 15 $ 0.00199
-10.09%
$ 1.49 million $ 511,333
Jul 8 $ 0.00222
-13.81%
$ 1.66 million $ 460,720
Jul 1 $ 0.00257
-2.88%
$ 1.93 million $ 166,192
Jun 24 $ 0.00265
-4.29%
$ 1.99 million $ 906,550
Jun 17 $ 0.00277
-2.14%
$ 2.07 million $ 402,561
Jun 10 $ 0.00283
+1.87%
$ 2.12 million $ 358,400
Jun 3 $ 0.00278
-10.70%
$ 2.08 million $ 152,288
May 27 $ 0.00311
-26.72%
$ 2.33 million $ 396,052
May 20 $ 0.00424
+50.44%
$ 3.18 million $ 450,604
May 13 $ 0.00282
-0.10%
$ 2.11 million $ 480,609
May 6 $ 0.00282
-2.05%
$ 2.12 million $ 63,361
Apr 29 $ 0.00288
+0.70%
$ 2.16 million $ 86,536
Apr 22 $ 0.00285
-18.74%
$ 2.14 million $ 215,341
Apr 15 $ 0.00351
-1.36%
$ 2.63 million $ 147,397
Apr 8 $ 0.00356
+0.64%
$ 2.67 million $ 334,767
Apr 1 $ 0.00354
+28.41%
$ 2.65 million $ 156,932
Mar 25 $ 0.00275
+4.13%
$ 2.07 million $ 116,601
Mar 18 $ 0.00264
+22.86%
$ 1.98 million $ 165,142
Mar 11 $ 0.00216
+6.08%
$ 1.62 million $ 99,911
Mar 4 $ 0.00204
+1.09%
$ 1.53 million $ 71,759
Feb 25 $ 0.00202
-26.07%
$ 1.52 million $ 127,603
Feb 18 $ 0.00274
-9.55%
$ 2.05 million $ 91,579
Feb 11 $ 0.00303
-2.16%
$ 2.27 million $ 101,321
Feb 4 $ 0.0031
+8.57%
$ 2.32 million $ 94,528
Jan 28 $ 0.00285
-5.84%
$ 2.14 million $ 154,120
Jan 21 $ 0.00303
+3.57%
$ 2.27 million $ 96,731
Jan 14 $ 0.00293
-10.29%
$ 2.19 million $ 158,565
Jan 7 $ 0.00326
-21.45%
$ 2.45 million $ 123,698
Dec 31 $ 0.00415
-14.03%
$ 3.11 million $ 152,517
Dec 24 $ 0.00482
-10.11%
$ 3.62 million $ 204,478
Dec 17 $ 0.00533
+27.24%
$ 4 million $ 189,067
Dec 10 $ 0.00419
-24.35%
$ 3.14 million $ 123,278
Dec 3 $ 0.00555
-16.09%
$ 4.16 million $ 161,149
Nov 26 $ 0.00659
+15.57%
$ 4.95 million $ 105,410
Nov 19 $ 0.00699
-36.85%
$ 5.24 million $ 33,138
Nov 12 $ 0.0107
-23.00%
$ 8 million $ 42,015
Nov 5 $ 0.0124
+39.08%
$ -- $ 45,118