Coinranking
ElectrifyAsia Historical Data
ELEC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.000823 | +13.89% | ||
| Oct 7 | $0.000723 | -20.12% | ||
| Sep 30 | $0.000907 | -5.23% | ||
| Sep 23 | $0.000957 | -17.97% | ||
| Sep 16 | $0.00117 | +0.25% | ||
| Sep 9 | $0.00116 | -2.76% | ||
| Sep 2 | $0.0012 | -14.13% | ||
| Aug 26 | $0.0014 | -14.41% | ||
| Aug 19 | $0.00163 | +7.69% | ||
| Aug 12 | $0.00152 | -4.34% | ||
| Aug 5 | $0.00159 | -14.48% | ||
| Jul 29 | $0.00185 | +0.23% | ||
| Jul 22 | $0.00185 | -7.14% | ||
| Jul 15 | $0.00199 | -10.09% | ||
| Jul 8 | $0.00222 | -13.81% | ||
| Jul 1 | $0.00257 | -2.88% | ||
| Jun 24 | $0.00265 | -4.29% | ||
| Jun 17 | $0.00277 | -2.14% | ||
| Jun 10 | $0.00283 | +1.87% | ||
| Jun 3 | $0.00278 | -10.70% | ||
| May 27 | $0.00311 | -26.72% | ||
| May 20 | $0.00424 | +50.44% | ||
| May 13 | $0.00282 | -0.10% | ||
| May 6 | $0.00282 | -2.05% | ||
| Apr 29 | $0.00288 | +0.70% | ||
| Apr 22 | $0.00285 | -18.74% | ||
| Apr 15 | $0.00351 | -1.36% | ||
| Apr 8 | $0.00356 | +0.64% | ||
| Apr 1 | $0.00354 | +28.41% | ||
| Mar 25 | $0.00275 | +4.13% | ||
| Mar 18 | $0.00264 | +22.86% | ||
| Mar 11 | $0.00216 | +6.08% | ||
| Mar 4 | $0.00204 | +1.09% | ||
| Feb 25 | $0.00202 | -26.07% | ||
| Feb 18 | $0.00274 | -9.55% | ||
| Feb 11 | $0.00303 | -2.16% | ||
| Feb 4 | $0.0031 | +8.57% | ||
| Jan 28 | $0.00285 | -5.84% | ||
| Jan 21 | $0.00303 | +3.57% | ||
| Jan 14 | $0.00293 | -10.29% | ||
| Jan 7 | $0.00326 | -21.45% | ||
| Dec 31 | $0.00415 | -14.03% | ||
| Dec 24 | $0.00482 | -10.11% | ||
| Dec 17 | $0.00533 | +27.24% | ||
| Dec 10 | $0.00419 | -24.35% | ||
| Dec 3 | $0.00555 | -16.09% | ||
| Nov 26 | $0.00659 | +15.57% | ||
| Nov 19 | $0.00699 | -36.85% | ||
| Nov 12 | $0.0107 | -23.00% | ||
| Nov 5 | $0.0124 | +39.08% | ||