ElectrifyAsia Historical Data

ELEC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.000341
-7.06%
$ 256,017 $ 11,938
Jul 17, 2024 $ 0.000367
+2.82%
$ 275,469 $ 14,785
Jul 16, 2024 $ 0.000358
+2.21%
$ 268,803 $ 13,136
Jul 15, 2024 $ 0.000349
-9.52%
$ 261,609 $ 10,227
Jul 14, 2024 $ 0.000385
+4.21%
$ 289,096 $ 11,481
Jul 13, 2024 $ 0.00037
-3.01%
$ 277,306 $ 18,412
Jul 12, 2024 $ 0.000381
-2.15%
$ 285,918 $ 11,063
Jul 11, 2024 $ 0.00039
-0.08%
$ 292,200 $ 4,625
Jul 10, 2024 $ 0.000389
+0.34%
$ 291,533 $ 3,712
Jul 9, 2024 $ 0.000387
+1.55%
$ 290,593 $ 4,121
Jul 8, 2024 $ 0.000382
+0.89%
$ 286,133 $ 13,617
Jul 7, 2024 $ 0.000378
+3.00%
$ 283,819 $ 15,125
Jul 6, 2024 $ 0.000368
+1.02%
$ 276,146 $ 13,032
Jul 5, 2024 $ 0.000365
-0.65%
$ 273,525 $ 15,754
Jul 4, 2024 $ 0.000366
-5.32%
$ 274,234 $ 17,384
Jul 3, 2024 $ 0.000386
-1.95%
$ 289,848 $ 22,736
Jul 2, 2024 $ 0.000394
-2.88%
$ 295,691 $ 14,881
Jul 1, 2024 $ 0.000407
+3.17%
$ 305,225 $ 8,032
Jun 30, 2024 $ 0.000394
+0.92%
$ 295,835 $ 5,928
Jun 29, 2024 $ 0.000392
+5.64%
$ 293,668 $ 6,471
Jun 28, 2024 $ 0.000371
-2.13%
$ 277,965 $ 7,465
Jun 27, 2024 $ 0.000379
-0.47%
$ 284,025 $ 11,843
Jun 26, 2024 $ 0.00038
-0.44%
$ 285,001 $ 8,706
Jun 25, 2024 $ 0.000381
+1.16%
$ 285,817 $ 6,387
Jun 24, 2024 $ 0.000377
-0.21%
$ 282,603 $ 5,007
Jun 23, 2024 $ 0.000378
+0.53%
$ 283,200 $ 1,772
Jun 22, 2024 $ 0.000376
-0.84%
$ 281,700 $ 7,725
Jun 21, 2024 $ 0.000379
+2.00%
$ 284,092 $ 8,293
Jun 20, 2024 $ 0.000376
+1.76%
$ 281,850 $ 9,022
Jun 19, 2024 $ 0.000369
-0.92%
$ 277,007 $ 17,359
Jun 18, 2024 $ 0.000372
-2.08%
$ 278,658 $ 13,491
Jun 17, 2024 $ 0.00038
+3.26%
$ 284,721 $ 10,351
Jun 16, 2024 $ 0.000369
-11.70%
$ 276,478 $ 16,719
Jun 15, 2024 $ 0.000417
+4.01%
$ 312,696 $ 16,832
Jun 14, 2024 $ 0.0004
-5.40%
$ 300,140 $ 18,831
Jun 13, 2024 $ 0.000425
-1.77%
$ 318,379 $ 10,767
Jun 12, 2024 $ 0.000433
-2.37%
$ 324,448 $ 17,167
Jun 11, 2024 $ 0.000439
+1.11%
$ 329,221 $ 13,306
Jun 10, 2024 $ 0.000434
-0.23%
$ 325,691 $ 15,373
Jun 9, 2024 $ 0.000435
+3.34%
$ 325,982 $ 15,199
Jun 8, 2024 $ 0.00042
-5.99%
$ 315,246 $ 14,093
Jun 7, 2024 $ 0.000448
+0.86%
$ 335,775 $ 13,819
Jun 6, 2024 $ 0.000444
-3.89%
$ 332,750 $ 14,503
Jun 5, 2024 $ 0.000461
-0.10%
$ 346,050 $ 19,828
Jun 4, 2024 $ 0.000462
+0.31%
$ 346,585 $ 11,658
Jun 3, 2024 $ 0.00046
-3.98%
$ 345,372 $ 16,657
Jun 2, 2024 $ 0.000478
+4.08%
$ 358,643 $ 19,840
Jun 1, 2024 $ 0.00046
-0.12%
$ 344,682 $ 22,042
May 31, 2024 $ 0.00046
-0.41%
$ 345,048 $ 23,052
May 30, 2024 $ 0.000462
-2.06%
$ 346,283 $ 20,822