Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElectrifyAsia Historical Data

ELEC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2024 $0.000341
-7.06%
$256,017 $11,938
Jul 17, 2024 $0.000367
+2.82%
$275,469 $14,785
Jul 16, 2024 $0.000358
+2.21%
$268,803 $13,136
Jul 15, 2024 $0.000349
-9.52%
$261,609 $10,227
Jul 14, 2024 $0.000385
+4.21%
$289,096 $11,481
Jul 13, 2024 $0.00037
-3.01%
$277,306 $18,412
Jul 12, 2024 $0.000381
-2.15%
$285,918 $11,063
Jul 11, 2024 $0.00039
-0.08%
$292,200 $4,625
Jul 10, 2024 $0.000389
+0.34%
$291,533 $3,712
Jul 9, 2024 $0.000387
+1.55%
$290,593 $4,121
Jul 8, 2024 $0.000382
+0.89%
$286,133 $13,617
Jul 7, 2024 $0.000378
+3.00%
$283,819 $15,125
Jul 6, 2024 $0.000368
+1.02%
$276,146 $13,032
Jul 5, 2024 $0.000365
-0.65%
$273,525 $15,754
Jul 4, 2024 $0.000366
-5.32%
$274,234 $17,384
Jul 3, 2024 $0.000386
-1.95%
$289,848 $22,736
Jul 2, 2024 $0.000394
-2.88%
$295,691 $14,881
Jul 1, 2024 $0.000407
+3.17%
$305,225 $8,032
Jun 30, 2024 $0.000394
+0.92%
$295,835 $5,928
Jun 29, 2024 $0.000392
+5.64%
$293,668 $6,471
Jun 28, 2024 $0.000371
-2.13%
$277,965 $7,465
Jun 27, 2024 $0.000379
-0.47%
$284,025 $11,843
Jun 26, 2024 $0.00038
-0.44%
$285,001 $8,706
Jun 25, 2024 $0.000381
+1.16%
$285,817 $6,387
Jun 24, 2024 $0.000377
-0.21%
$282,603 $5,007
Jun 23, 2024 $0.000378
+0.53%
$283,200 $1,772
Jun 22, 2024 $0.000376
-0.84%
$281,700 $7,725
Jun 21, 2024 $0.000379
+2.00%
$284,092 $8,293
Jun 20, 2024 $0.000376
+1.76%
$281,850 $9,022
Jun 19, 2024 $0.000369
-0.92%
$277,007 $17,359
Jun 18, 2024 $0.000372
-2.08%
$278,658 $13,491
Jun 17, 2024 $0.00038
+3.26%
$284,721 $10,351
Jun 16, 2024 $0.000369
-11.70%
$276,478 $16,719
Jun 15, 2024 $0.000417
+4.01%
$312,696 $16,832
Jun 14, 2024 $0.0004
-5.40%
$300,140 $18,831
Jun 13, 2024 $0.000425
-1.77%
$318,379 $10,767
Jun 12, 2024 $0.000433
-2.37%
$324,448 $17,167
Jun 11, 2024 $0.000439
+1.11%
$329,221 $13,306
Jun 10, 2024 $0.000434
-0.23%
$325,691 $15,373
Jun 9, 2024 $0.000435
+3.34%
$325,982 $15,199
Jun 8, 2024 $0.00042
-5.99%
$315,246 $14,093
Jun 7, 2024 $0.000448
+0.86%
$335,775 $13,819
Jun 6, 2024 $0.000444
-3.89%
$332,750 $14,503
Jun 5, 2024 $0.000461
-0.10%
$346,050 $19,828
Jun 4, 2024 $0.000462
+0.31%
$346,585 $11,658
Jun 3, 2024 $0.00046
-3.98%
$345,372 $16,657
Jun 2, 2024 $0.000478
+4.08%
$358,643 $19,840
Jun 1, 2024 $0.00046
-0.12%
$344,682 $22,042
May 31, 2024 $0.00046
-0.41%
$345,048 $23,052
May 30, 2024 $0.000462
-2.06%
$346,283 $20,822