ElectrifyAsia Historical Data

ELEC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.00885
-2.63%
$ -- $ 44,615
Oct 22 $ 0.00908
+0.09%
$ -- $ 45,386
Oct 15 $ 0.0092
+12.67%
$ -- $ 45,526
Oct 8 $ 0.00819
-9.49%
$ -- $ 45,209
Oct 1 $ 0.00903
-0.13%
$ -- $ 46,009
Sep 24 $ 0.00894
-0.10%
$ -- $ 46,045
Sep 17 $ 0.0093
+9.30%
$ -- $ 45,403
Sep 10 $ 0.00921
-14.21%
$ -- $ 44,787
Sep 3 $ 0.0113
-19.73%
$ -- $ 48,379
Aug 27 $ 0.0136
+22.87%
$ -- $ 48,526
Aug 20 $ 0.0111
+1.71%
$ -- $ 45,658
Aug 13 $ 0.0112
+17.70%
$ -- $ 44,494
Aug 6 $ 0.00914
-39.10%
$ -- $ 46,665
Jul 30 $ 0.0155
-27.96%
$ -- $ 54,236
Jul 23 $ 0.0215
-19.04%
$ -- $ 55,805
Jul 16 $ 0.0267
+3.52%
$ -- $ 49,333
Jul 9 $ 0.0255
-20.32%
$ -- $ 45,290
Jul 2 $ 0.0331
+20.06%
$ -- $ 45,938
Jun 25 $ 0.0274
-12.30%
$ -- $ 42,965
Jun 18 $ 0.0338
-6.06%
$ -- $ 45,840
Jun 11 $ 0.0351
-30.43%
$ -- $ 46,933
Jun 4 $ 0.0585
-20.65%
$ -- $ 45,745
May 28 $ 0.0736
+8.67%
$ -- $ 51,982
May 21 $ 0.0708
-29.87%
$ -- $ 55,515
May 14 $ 0.106
-14.91%
$ -- $ 58,900
May 7 $ 0.123
-21.86%
$ -- $ 64,055
Apr 30 $ 0.169
+4.16%
$ -- $ 65,744
Apr 23 $ 0.166
+62.24%
$ -- $ 63,690
Apr 16 $ 0.0976
+18.16%
$ -- $ 57,823
Apr 9 $ 0.0749
+52.70%
$ -- $ 50,857
Apr 2 $ 0.0491
-11.68%
$ -- $ 48,720
Mar 26 $ 0.0604
-7.21%
$ -- $ 54,417
Mar 19 $ 0.0678
+20.42%
$ -- $ 60,027
Mar 12 $ 0.0726
-20.01%
$ -- $ 61,295
Mar 5 $ 0.0731
+29.12%
$ -- $ 18,291
Feb 12 $ 0.0147
+0.00%
$ -- $ 8,691
Download