ElectrifyAsia Historical Data

ELEC Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.000471
-1.02%
$ 353,584 $ 22,214
May 28, 2024 $ 0.000476
-2.45%
$ 357,239 $ 14,863
May 27, 2024 $ 0.000483
-5.82%
$ 362,182 $ 9,366
May 26, 2024 $ 0.000512
-2.43%
$ 384,123 $ 9,766
May 25, 2024 $ 0.000525
+13.20%
$ 394,106 $ 16,980
May 24, 2024 $ 0.000464
-2.99%
$ 347,994 $ 20,993
May 23, 2024 $ 0.000479
-1.51%
$ 359,179 $ 11,454
May 22, 2024 $ 0.000483
+1.69%
$ 362,483 $ 14,645
May 21, 2024 $ 0.000604
+33.88%
$ 452,670 $ 18,718
May 20, 2024 $ 0.000451
-9.02%
$ 338,030 $ 11,156
May 19, 2024 $ 0.000495
+16.09%
$ 371,325 $ 3,205
May 18, 2024 $ 0.000427
-5.62%
$ 319,941 $ 12,558
May 17, 2024 $ 0.000453
+11.27%
$ 339,740 $ 11,027
May 16, 2024 $ 0.000407
-18.24%
$ 305,114 $ 10,406
May 15, 2024 $ 0.000498
+14.71%
$ 373,186 $ 10,701
May 14, 2024 $ 0.000436
+0.50%
$ 327,139 $ 9,724
May 13, 2024 $ 0.000434
+0.06%
$ 325,694 $ 15,584
May 12, 2024 $ 0.000435
-0.72%
$ 325,966 $ 18,579
May 11, 2024 $ 0.000437
-5.33%
$ 328,014 $ 16,254
May 10, 2024 $ 0.000462
+7.32%
$ 346,501 $ 12,655
May 9, 2024 $ 0.000431
+0.74%
$ 323,513 $ 19,096
May 8, 2024 $ 0.000428
-1.37%
$ 320,962 $ 16,675
May 7, 2024 $ 0.000438
-2.63%
$ 328,673 $ 14,844
May 6, 2024 $ 0.000451
+3.16%
$ 338,524 $ 9,190
May 5, 2024 $ 0.000438
+10.24%
$ 328,132 $ 16,441
May 4, 2024 $ 0.000397
+10.32%
$ 297,585 $ 8,550
May 3, 2024 $ 0.000362
-1.62%
$ 271,804 $ 17,204
May 2, 2024 $ 0.000368
+9.78%
$ 276,296 $ 16,621
May 1, 2024 $ 0.000336
-6.01%
$ 251,787 $ 15,074
Apr 30, 2024 $ 0.000357
-3.60%
$ 267,556 $ 16,751
Apr 29, 2024 $ 0.00037
-5.99%
$ 277,133 $ 22,257
Apr 28, 2024 $ 0.000393
+2.80%
$ 295,041 $ 17,252
Apr 27, 2024 $ 0.000382
-5.22%
$ 286,863 $ 21,223
Apr 26, 2024 $ 0.000401
-15.68%
$ 301,022 $ 19,785
Apr 25, 2024 $ 0.000476
+14.77%
$ 356,735 $ 15,542
Apr 24, 2024 $ 0.000413
-1.11%
$ 310,001 $ 14,536
Apr 23, 2024 $ 0.000419
+2.00%
$ 314,065 $ 11,666
Apr 22, 2024 $ 0.00041
-3.69%
$ 307,578 $ 13,105
Apr 21, 2024 $ 0.000425
-3.48%
$ 318,400 $ 11,546
Apr 20, 2024 $ 0.000443
+14.29%
$ 332,294 $ 15,924
Apr 19, 2024 $ 0.000387
+10.43%
$ 290,430 $ 13,071
Apr 18, 2024 $ 0.00035
+0.33%
$ 262,567 $ 13,655
Apr 17, 2024 $ 0.000349
-3.82%
$ 261,747 $ 15,525
Apr 16, 2024 $ 0.000362
-2.61%
$ 271,413 $ 13,524
Apr 15, 2024 $ 0.000369
-1.25%
$ 276,837 $ 16,917
Apr 14, 2024 $ 0.000372
-0.45%
$ 278,972 $ 12,888
Apr 13, 2024 $ 0.000373
-19.44%
$ 280,067 $ 20,531
Apr 12, 2024 $ 0.000464
-5.98%
$ 347,781 $ 12,884
Apr 11, 2024 $ 0.000491
+1.64%
$ 368,164 $ 16,694
Apr 10, 2024 $ 0.000485
-4.16%
$ 363,419 $ 31,593