Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElectrifyAsia Historical Data

ELEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2025 $0.0000106
+1.25%
$-- $0
Jul 26, 2025 $0.0000105
-0.40%
$7,838 $0
Jul 12, 2025 $0.000188
-0.82%
$141,169 $0
Jul 11, 2025 $0.00019
+1.02%
$142,310 $0
Jul 10, 2025 $0.000182
+1.09%
$136,557 $3
Jul 2, 2025 $0.000038
+7.67%
$28,467 $73
Jul 1, 2025 $0.0000352
-0.12%
$26,363 $67
Jun 29, 2025 $0.0000758
-0.20%
$-- $3
Jun 28, 2025 $0.000076
+0.56%
$56,992 $3
Jun 24, 2025 $0.0000274
-1.08%
$-- $6,168
Jun 23, 2025 $0.0000275
-7.09%
$20,625 $2,864
Jun 22, 2025 $0.0000296
-7.79%
$22,200 $4,802
Jun 21, 2025 $0.0000321
-13.24%
$24,075 $1,728
Jun 20, 2025 $0.0000425
-8.01%
$31,875 $1,470
Jun 19, 2025 $0.0000565
-5.83%
$42,375 $1,175
Jun 18, 2025 $0.00006
-10.04%
$45,000 $1,843
Jun 17, 2025 $0.0000654
-60.65%
$49,050 $5,331
Jun 16, 2025 $0.000166
+0.85%
$124,650 $68
Jun 15, 2025 $0.000165
-4.41%
$123,600 $25
Jun 14, 2025 $0.000172
-0.52%
$129,300 $67
Jun 13, 2025 $0.000173
-5.66%
$129,975 $378
Jun 12, 2025 $0.000184
-0.86%
$137,775 $99,323
Jun 11, 2025 $0.000185
+0.49%
$138,750 $109,370
Jun 10, 2025 $0.000185
-2.53%
$138,675 $102,834
Jun 9, 2025 $0.00019
-2.77%
$142,275 $99,057
Jun 8, 2025 $0.000195
+12.58%
$146,325 $96,798
Jun 7, 2025 $0.000173
+2.48%
$129,975 $115,947
Jun 6, 2025 $0.000169
+6.42%
$126,825 $97,587
Jun 5, 2025 $0.00016
-2.67%
$120,150 $88,136
Jun 4, 2025 $0.00015
-14.84%
$112,725 $100,954
Jun 3, 2025 $0.000176
-1.62%
$132,375 $106,764
Jun 2, 2025 $0.000179
+5.78%
$134,550 $94,283
Jun 1, 2025 $0.000169
+4.63%
$127,125 $98,610
May 31, 2025 $0.000162
+0.93%
$121,500 $90,610
May 30, 2025 $0.00016
-5.65%
$120,300 $94,627
May 29, 2025 $0.000153
-4.63%
$114,450 $96,147
May 28, 2025 $0.00016
-0.12%
$120,075 $88,658
May 27, 2025 $0.00016
+0.82%
$120,225 $93,141
May 26, 2025 $0.000159
+7.65%
$119,250 $89,327
May 25, 2025 $0.000148
-1.80%
$110,775 $77,431
May 24, 2025 $0.00015
-2.40%
$112,800 $86,142
May 23, 2025 $0.000154
+3.43%
$115,500 $81,222
May 22, 2025 $0.000149
-10.08%
$111,675 $24,467
May 21, 2025 $0.000166
+13.19%
$124,200 $5,911
May 20, 2025 $0.000146
-6.22%
$109,725 $25,308
May 19, 2025 $0.000156
+0.06%
$116,925 $25,927
May 18, 2025 $0.000156
+5.98%
$116,925 $25,960
May 17, 2025 $0.000147
-2.65%
$110,325 $22,873
May 16, 2025 $0.000151
-0.59%
$113,325 $25,642
May 15, 2025 $0.000152
-5.65%
$114,000 $25,678
Download