Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElectrifyAsia Historical Data

ELEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2025 $0.0000106
-69.96%
$-- $144
Jun 2025 $0.0000758
-53.19%
$-- $1.24 million
May 2025 $0.000162
+1.63%
$121,500 $1.26 million
Apr 2025 $0.000159
+12.43%
$119,400 $885,221
Mar 2025 $0.000142
-18.10%
$106,200 $6,814
Feb 2025 $0.000161
-5.51%
$120,900 $18,299
Jan 2025 $0.000176
-12.79%
$127,950 $19,527
Dec 2024 $0.00019
-1.61%
$151,275 $16,292
Nov 2024 $0.000193
+14.91%
$144,825 $9,961
Oct 2024 $0.000173
-7.96%
$126,053 $5,437
Sep 2024 $0.000188
+20.47%
$140,775 $2,888
Aug 2024 $0.000156
-52.79%
$116,850 $36,479
Jul 2024 $0.000329
-16.47%
$247,125 $301,510
Jun 2024 $0.000394
-14.27%
$295,835 $376,452
May 2024 $0.00046
+28.80%
$345,048 $448,416
Apr 2024 $0.000357
-19.79%
$267,556 $534,505
Mar 2024 $0.000444
-4.17%
$333,195 $1 million
Feb 2024 $0.000465
+36.80%
$348,743 $909,318
Jan 2024 $0.00034
-11.89%
$254,886 $907,338
Dec 2023 $0.000387
+13.14%
$290,429 $899,903
Nov 2023 $0.000342
-11.52%
$256,474 $1.12 million
Oct 2023 $0.000386
+0.97%
$289,359 $1.31 million
Sep 2023 $0.000382
-8.85%
$286,566 $771,084
Aug 2023 $0.000418
-5.76%
$313,728 $576,084
Jul 2023 $0.000445
+0.62%
$333,657 $495,916
Jun 2023 $0.000442
-27.43%
$331,601 $418,492
May 2023 $0.00061
-17.72%
$457,755 $517,183
Apr 2023 $0.000742
+3.28%
$556,442 $718,734
Mar 2023 $0.000718
-3.97%
$538,721 $1.98 million
Feb 2023 $0.000752
+1.91%
$563,639 $939,206
Jan 2023 $0.000737
+7.44%
$552,622 $653,257
Dec 2022 $0.000687
-5.18%
$515,380 $667,530
Nov 2022 $0.000721
-31.62%
$540,561 $4.64 million
Oct 2022 $0.00106
+58.29%
$791,837 $448.76 million
Sep 2022 $0.000666
-3.38%
$499,516 $8.61 million
Aug 2022 $0.000689
-9.80%
$517,100 $8.77 million
Jul 2022 $0.000767
+16.31%
$575,265 $821,091
Jun 2022 $0.000659
-10.46%
$494,503 $566,411
May 2022 $0.000734
-23.99%
$550,455 $550,040
Apr 2022 $0.000969
+5.87%
$726,739 $1.46 million
Mar 2022 $0.000915
+10.07%
$686,430 $842,939
Feb 2022 $0.000831
-12.76%
$623,305 $771,397
Jan 2022 $0.000952
-32.11%
$713,629 $881,161
Dec 2021 $0.0014
-6.60%
$1.05 million $1.28 million
Nov 2021 $0.0015
+4.46%
$1.13 million $2.22 million
Oct 2021 $0.00144
+43.57%
$1.08 million $1.6 million
Sep 2021 $0.001
-51.55%
$750,030 $947,134
Aug 2021 $0.00204
+126.52%
$1.53 million $2.73 million
Jul 2021 $0.00116
+18.99%
$866,637 $728,823
Jun 2021 $0.000971
-45.00%
$728,026 $711,010
Download