SeedSwap Historical Data

SNFT
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.0000361
-6.58%
$-- $25,720
May 14, 2025 $0.0000387
-24.91%
$3,867 $25,480
May 13, 2025 $0.0000515
-13.34%
$5,151 $24,652
May 12, 2025 $0.0000595
-16.68%
$5,948 $23,894
May 11, 2025 $0.0000706
-9.51%
$7,062 $20,850
May 10, 2025 $0.000078
-4.43%
$7,801 $15,123
May 9, 2025 $0.0000816
-3.28%
$8,161 $17,729
May 8, 2025 $0.0000844
-12.28%
$8,439 $33,857
May 7, 2025 $0.0000962
-22.96%
$9,622 $38,517
May 6, 2025 $0.000125
+41.17%
$12,492 $176,036
May 5, 2025 $0.0000885
+11.34%
$8,849 $23,805
May 4, 2025 $0.0000795
-10.08%
$7,948 $18,215
May 3, 2025 $0.0000883
+8.89%
$8,834 $21,495
May 2, 2025 $0.0000806
-1.80%
$8,065 $78,605
May 1, 2025 $0.0000821
+2.69%
$8,213 $17,615
Apr 30, 2025 $0.00008
+5.25%
$7,998 $21,859
Apr 29, 2025 $0.000079
-2.47%
$-- $21,028
Apr 28, 2025 $0.000081
-5.30%
$8,096 $19,502
Apr 27, 2025 $0.0000801
-8.89%
$8,014 $16,272
Apr 26, 2025 $0.000088
+6.86%
$8,796 $19,720
Apr 25, 2025 $0.0000823
-1.66%
$8,231 $16,335
Apr 24, 2025 $0.0000735
+1.24%
$7,350 $43,410
Apr 23, 2025 $0.0000724
+4.47%
$7,240 $12,929
Apr 22, 2025 $0.0000693
-1.84%
$6,930 $77,215
Apr 21, 2025 $0.0000706
-2.62%
$7,060 $73,501
Apr 20, 2025 $0.0000724
-9.05%
$7,240 $67,388
Apr 19, 2025 $0.0000796
+17.58%
$7,960 $72,381
Apr 18, 2025 $0.0000677
+9.37%
$6,770 $66,354
Apr 17, 2025 $0.0000619
+2.48%
$6,190 $60,547
Apr 16, 2025 $0.0000604
-8.21%
$6,040 $48,709
Apr 15, 2025 $0.0000658
-6.27%
$6,580 $14,126
Apr 14, 2025 $0.0000702
+14.89%
$7,020 $59,744
Apr 13, 2025 $0.0000611
-4.98%
$6,110 $57,310
Apr 12, 2025 $0.0000644
-3.74%
$6,440 $50,577
Apr 11, 2025 $0.000067
-11.38%
$6,700 $37,762
Apr 10, 2025 $0.0000757
+0.26%
$7,570 $27,145
Apr 9, 2025 $0.0000755
-0.66%
$7,550 $19,787
Apr 8, 2025 $0.0000762
-0.65%
$7,620 $6,354
Apr 7, 2025 $0.0000766
-7.15%
$7,660 $3,283
Apr 6, 2025 $0.0000825
-3.06%
$8,250 $3,398
Apr 5, 2025 $0.0000851
+2.65%
$8,510 $5,426
Apr 4, 2025 $0.0000829
-44.06%
$8,290 $41,503
Apr 3, 2025 $0.0000932
-14.50%
$9,320 $5,002
Apr 2, 2025 $0.000108
-38.76%
$10,840 $81,309
Apr 1, 2025 $0.0000666
+7.25%
$6,660 $1,397
Mar 31, 2025 $0.0000621
-2.36%
$6,210 $788
Mar 30, 2025 $0.0000636
-0.62%
$6,360 $525
Mar 29, 2025 $0.000064
+3.56%
$6,400 $822
Mar 28, 2025 $0.0000618
-8.04%
$6,180 $14
Mar 27, 2025 $0.0000672
+2.60%
$6,720 $26
Download