SeedSwap Historical Data

SNFT
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0000361
-6.58%
$ -- $ 25,720
May 14, 2025 $ 0.0000387
-24.91%
$ 3,867 $ 25,480
May 13, 2025 $ 0.0000515
-13.34%
$ 5,151 $ 24,652
May 12, 2025 $ 0.0000595
-16.68%
$ 5,948 $ 23,894
May 11, 2025 $ 0.0000706
-9.51%
$ 7,062 $ 20,850
May 10, 2025 $ 0.000078
-4.43%
$ 7,801 $ 15,123
May 9, 2025 $ 0.0000816
-3.28%
$ 8,161 $ 17,729
May 8, 2025 $ 0.0000844
-12.28%
$ 8,439 $ 33,857
May 7, 2025 $ 0.0000962
-22.96%
$ 9,622 $ 38,517
May 6, 2025 $ 0.000125
+41.17%
$ 12,492 $ 176,036
May 5, 2025 $ 0.0000885
+11.34%
$ 8,849 $ 23,805
May 4, 2025 $ 0.0000795
-10.08%
$ 7,948 $ 18,215
May 3, 2025 $ 0.0000883
+8.89%
$ 8,834 $ 21,495
May 2, 2025 $ 0.0000806
-1.80%
$ 8,065 $ 78,605
May 1, 2025 $ 0.0000821
+2.69%
$ 8,213 $ 17,615
Apr 30, 2025 $ 0.00008
+5.25%
$ 7,998 $ 21,859
Apr 29, 2025 $ 0.000079
-2.47%
$ -- $ 21,028
Apr 28, 2025 $ 0.000081
-5.30%
$ 8,096 $ 19,502
Apr 27, 2025 $ 0.0000801
-8.89%
$ 8,014 $ 16,272
Apr 26, 2025 $ 0.000088
+6.86%
$ 8,796 $ 19,720
Apr 25, 2025 $ 0.0000823
-1.66%
$ 8,231 $ 16,335
Apr 24, 2025 $ 0.0000735
+1.24%
$ 7,350 $ 43,410
Apr 23, 2025 $ 0.0000724
+4.47%
$ 7,240 $ 12,929
Apr 22, 2025 $ 0.0000693
-1.84%
$ 6,930 $ 77,215
Apr 21, 2025 $ 0.0000706
-2.62%
$ 7,060 $ 73,501
Apr 20, 2025 $ 0.0000724
-9.05%
$ 7,240 $ 67,388
Apr 19, 2025 $ 0.0000796
+17.58%
$ 7,960 $ 72,381
Apr 18, 2025 $ 0.0000677
+9.37%
$ 6,770 $ 66,354
Apr 17, 2025 $ 0.0000619
+2.48%
$ 6,190 $ 60,547
Apr 16, 2025 $ 0.0000604
-8.21%
$ 6,040 $ 48,709
Apr 15, 2025 $ 0.0000658
-6.27%
$ 6,580 $ 14,126
Apr 14, 2025 $ 0.0000702
+14.89%
$ 7,020 $ 59,744
Apr 13, 2025 $ 0.0000611
-4.98%
$ 6,110 $ 57,310
Apr 12, 2025 $ 0.0000644
-3.74%
$ 6,440 $ 50,577
Apr 11, 2025 $ 0.000067
-11.38%
$ 6,700 $ 37,762
Apr 10, 2025 $ 0.0000757
+0.26%
$ 7,570 $ 27,145
Apr 9, 2025 $ 0.0000755
-0.66%
$ 7,550 $ 19,787
Apr 8, 2025 $ 0.0000762
-0.65%
$ 7,620 $ 6,354
Apr 7, 2025 $ 0.0000766
-7.15%
$ 7,660 $ 3,283
Apr 6, 2025 $ 0.0000825
-3.06%
$ 8,250 $ 3,398
Apr 5, 2025 $ 0.0000851
+2.65%
$ 8,510 $ 5,426
Apr 4, 2025 $ 0.0000829
-44.06%
$ 8,290 $ 41,503
Apr 3, 2025 $ 0.0000932
-14.50%
$ 9,320 $ 5,002
Apr 2, 2025 $ 0.000108
-38.76%
$ 10,840 $ 81,309
Apr 1, 2025 $ 0.0000666
+7.25%
$ 6,660 $ 1,397
Mar 31, 2025 $ 0.0000621
-2.36%
$ 6,210 $ 788
Mar 30, 2025 $ 0.0000636
-0.62%
$ 6,360 $ 525
Mar 29, 2025 $ 0.000064
+3.56%
$ 6,400 $ 822
Mar 28, 2025 $ 0.0000618
-8.04%
$ 6,180 $ 14
Mar 27, 2025 $ 0.0000672
+2.60%
$ 6,720 $ 26
Download