Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SeedSwap Historical Data

SNFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.0000361
-6.58%
$-- $25,720
May 14, 2025 $0.0000387
-24.91%
$3,867 $25,480
May 13, 2025 $0.0000515
-13.34%
$5,151 $24,652
May 12, 2025 $0.0000595
-16.68%
$5,948 $23,894
May 11, 2025 $0.0000706
-9.51%
$7,062 $20,850
May 10, 2025 $0.000078
-4.43%
$7,801 $15,123
May 9, 2025 $0.0000816
-3.28%
$8,161 $17,729
May 8, 2025 $0.0000844
-12.28%
$8,439 $33,857
May 7, 2025 $0.0000962
-22.96%
$9,622 $38,517
May 6, 2025 $0.000125
+41.17%
$12,492 $176,036
May 5, 2025 $0.0000885
+11.34%
$8,849 $23,805
May 4, 2025 $0.0000795
-10.08%
$7,948 $18,215
May 3, 2025 $0.0000883
+8.89%
$8,834 $21,495
May 2, 2025 $0.0000806
-1.80%
$8,065 $78,605
May 1, 2025 $0.0000821
+2.69%
$8,213 $17,615
Apr 30, 2025 $0.00008
+5.25%
$7,998 $21,859
Apr 29, 2025 $0.000079
-2.47%
$-- $21,028
Apr 28, 2025 $0.000081
-5.30%
$8,096 $19,502
Apr 27, 2025 $0.0000801
-8.89%
$8,014 $16,272
Apr 26, 2025 $0.000088
+6.86%
$8,796 $19,720
Apr 25, 2025 $0.0000823
-1.66%
$8,231 $16,335
Apr 24, 2025 $0.0000735
+1.24%
$7,350 $43,410
Apr 23, 2025 $0.0000724
+4.47%
$7,240 $12,929
Apr 22, 2025 $0.0000693
-1.84%
$6,930 $77,215
Apr 21, 2025 $0.0000706
-2.62%
$7,060 $73,501
Apr 20, 2025 $0.0000724
-9.05%
$7,240 $67,388
Apr 19, 2025 $0.0000796
+17.58%
$7,960 $72,381
Apr 18, 2025 $0.0000677
+9.37%
$6,770 $66,354
Apr 17, 2025 $0.0000619
+2.48%
$6,190 $60,547
Apr 16, 2025 $0.0000604
-8.21%
$6,040 $48,709
Apr 15, 2025 $0.0000658
-6.27%
$6,580 $14,126
Apr 14, 2025 $0.0000702
+14.89%
$7,020 $59,744
Apr 13, 2025 $0.0000611
-4.98%
$6,110 $57,310
Apr 12, 2025 $0.0000644
-3.74%
$6,440 $50,577
Apr 11, 2025 $0.000067
-11.38%
$6,700 $37,762
Apr 10, 2025 $0.0000757
+0.26%
$7,570 $27,145
Apr 9, 2025 $0.0000755
-0.66%
$7,550 $19,787
Apr 8, 2025 $0.0000762
-0.65%
$7,620 $6,354
Apr 7, 2025 $0.0000766
-7.15%
$7,660 $3,283
Apr 6, 2025 $0.0000825
-3.06%
$8,250 $3,398
Apr 5, 2025 $0.0000851
+2.65%
$8,510 $5,426
Apr 4, 2025 $0.0000829
-44.06%
$8,290 $41,503
Apr 3, 2025 $0.0000932
-14.50%
$9,320 $5,002
Apr 2, 2025 $0.000108
-38.76%
$10,840 $81,309
Apr 1, 2025 $0.0000666
+7.25%
$6,660 $1,397
Mar 31, 2025 $0.0000621
-2.36%
$6,210 $788
Mar 30, 2025 $0.0000636
-0.62%
$6,360 $525
Mar 29, 2025 $0.000064
+3.56%
$6,400 $822
Mar 28, 2025 $0.0000618
-8.04%
$6,180 $14
Mar 27, 2025 $0.0000672
+2.60%
$6,720 $26
Download