SeedSwap Historical Data

SNFT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000361
-54.83%
$ -- $ 561,594
Apr 2025 $ 0.00008
+28.79%
$ 7,998 $ 1.05 million
Mar 2025 $ 0.0000621
-22.47%
$ 6,210 $ 5,343
Feb 2025 $ 0.0000801
-22.46%
$ 8,010 $ 33,453
Jan 2025 $ 0.0001
-21.10%
$ 10,330 $ 8,773
Dec 2024 $ 0.000125
-10.44%
$ 12,700 $ 13,042
Nov 2024 $ 0.00014
-5.09%
$ 13,980 $ 6,822
Oct 2024 $ 0.000149
-10.87%
$ 14,730 $ 7,232
Sep 2024 $ 0.000167
+25.77%
$ 16,740 $ 6,829
Aug 2024 $ 0.000133
-58.59%
$ 13,310 $ 66,384
Jul 2024 $ 0.000322
+1.10%
$ 32,200 $ 368,080
Jun 2024 $ 0.000319
-17.94%
$ 31,890 $ 390,997
May 2024 $ 0.000389
+11.86%
$ 38,900 $ 489,636
Apr 2024 $ 0.000348
-14.27%
$ 34,775 $ 747,346
Mar 2024 $ 0.000406
+76.16%
$ 40,632 $ 1.04 million
Feb 2024 $ 0.00023
+0.61%
$ 23,045 $ 525,924
Jan 2024 $ 0.000229
+39.28%
$ 22,906 $ 986,003
Dec 2023 $ 0.000164
+30.15%
$ 16,430 $ 626,882
Nov 2023 $ 0.000126
-1.31%
$ 12,588 $ 751,017
Oct 2023 $ 0.000128
+7.09%
$ 12,770 $ 650,517
Sep 2023 $ 0.000119
-27.98%
$ 11,904 $ 535,313
Aug 2023 $ 0.000166
-0.91%
$ 16,586 $ 399,063
Jul 2023 $ 0.000167
-2.44%
$ 16,737 $ 266,146
Jun 2023 $ 0.000172
-99.35%
$ 17,211 $ 192,932
May 2023 $ 0.0267
-79.02%
$ 2.67 million $ 268
Apr 2023 $ 0.127
+37,852.29%
$ 12.72 million $ 180,449
Mar 2023 $ 0.000335
-19.47%
$ 33,516 $ 372,020
Feb 2023 $ 0.000416
+34.58%
$ 41,580 $ 372,767
Jan 2023 $ 0.000308
+4.97%
$ 30,835 $ 338,744
Dec 2022 $ 0.000294
-17.74%
$ 29,373 $ 394,238
Nov 2022 $ 0.000357
-11.32%
$ 35,701 $ 497,304
Oct 2022 $ 0.000402
-7.06%
$ 40,242 $ 401,309
Sep 2022 $ 0.000433
+9.70%
$ 43,329 $ 477,706
Aug 2022 $ 0.000396
-31.28%
$ 31,672 $ 430,200
Jul 2022 $ 0.000577
+7.85%
$ 40,390 $ 576,090
Jun 2022 $ 0.000542
-38.06%
$ 37,954 $ 500,779
May 2022 $ 0.000865
-67.98%
$ 60,522 $ 2.03 million
Apr 2022 $ 0.00268
-73.73%
$ 187,600 $ 2.78 million
Aug 2021 $ 0.0122
+3.09%
$ 850,806 $ 11,089
Jul 2021 $ 0.0103
-13.88%
$ 617,184 $ 5.18 million
Download