SeedSwap Historical Data

SNFT
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000361
-49.39%
$ -- $ 99,747
May 5 $ 0.000078
-1.84%
$ 7,062 $ 305,067
Apr 28 $ 0.0000795
-7.03%
$ 7,948 $ 198,319
Apr 21 $ 0.0000801
+10.54%
$ 8,014 $ 259,381
Apr 14 $ 0.0000796
+30.28%
$ 7,240 $ 321,861
Apr 7 $ 0.0000644
-21.94%
$ 6,110 $ 144,908
Mar 31 $ 0.0000851
+33.81%
$ 8,250 $ 135,424
Mar 24 $ 0.000064
+4.75%
$ 6,360 $ 1,100
Mar 17 $ 0.0000617
-10.06%
$ 6,110 $ 329
Mar 10 $ 0.0000727
+1.25%
$ 6,860 $ 145
Mar 3 $ 0.000072
-11.76%
$ 7,180 $ 2,244
Feb 24 $ 0.0000816
-9.33%
$ 8,160 $ 777
Feb 17 $ 0.0000726
-1.63%
$ 9,000 $ 937
Feb 10 $ 0.0000754
+8.80%
$ 7,380 $ 6,035
Feb 3 $ 0.0000761
-26.40%
$ 6,930 $ 22,448
Jan 27 $ 0.000103
+0.00%
$ 10,340 $ 596
Jan 20 $ 0.0001
-0.40%
$ 10,340 $ 1,447
Jan 13 $ 0.000117
+6.33%
$ 10,060 $ 587
Jan 6 $ 0.000118
-3.45%
$ 11,050 $ 2,379
Dec 30 $ 0.000118
-4.99%
$ 12,180 $ 3,241
Dec 23 $ 0.000129
+7.50%
$ 12,420 $ 3,494
Dec 16 $ 0.00012
-13.85%
$ 12,000 $ 2,300
Dec 9 $ 0.00014
-6.73%
$ 13,930 $ 1,748
Dec 2 $ 0.000168
+10.07%
$ 15,000 $ 2,232
Nov 25 $ 0.000153
+3.10%
$ 15,290 $ 1,826
Nov 18 $ 0.000149
+2.90%
$ 14,830 $ 462
Nov 11 $ 0.000142
-1.93%
$ 14,500 $ 1,078
Nov 4 $ 0.000146
+3.34%
$ 14,400 $ 2,480
Oct 28 $ 0.000141
-11.39%
$ 14,080 $ 2,699
Oct 21 $ 0.000155
-3.91%
$ 15,890 $ 2,743
Oct 14 $ 0.000161
+3.34%
$ 16,100 $ 1,962
Oct 7 $ 0.000154
-11.03%
$ 15,580 $ 747
Sep 30 $ 0.000168
+2.00%
$ 17,310 $ 545
Sep 23 $ 0.000158
+1.48%
$ 16,570 $ 1,378
Sep 16 $ 0.000157
+7.76%
$ 15,520 $ 1,483
Sep 9 $ 0.000144
+8.34%
$ 14,540 $ 942
Sep 2 $ 0.000135
-0.22%
$ 13,310 $ 1,700
Aug 26 $ 0.000135
-32.55%
$ 13,490 $ 13,199
Aug 19 $ 0.000192
+3.61%
$ 20,000 $ 4,574
Aug 12 $ 0.000203
-10.21%
$ 18,550 $ 12,389
Aug 5 $ 0.000236
-22.88%
$ 22,620 $ 20,350
Jul 29 $ 0.000306
+5.62%
$ 30,640 $ 21,113
Jul 22 $ 0.000313
-0.60%
$ 29,010 $ 39,881
Jul 15 $ 0.000309
-6.63%
$ 31,450 $ 86,752
Jul 8 $ 0.000313
+2.22%
$ 33,120 $ 93,792
Jul 1 $ 0.000313
-1.82%
$ 30,550 $ 83,647
Jun 24 $ 0.000281
-10.08%
$ 31,890 $ 79,809
Jun 17 $ 0.000316
-7.53%
$ 31,270 $ 79,767
Jun 10 $ 0.000355
+3.04%
$ 34,190 $ 79,237
Jun 3 $ 0.000345
-16.94%
$ 34,400 $ 72,750
Download