Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SeedSwap Historical Data

SNFT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $0.000238
-0.52%
$23,844 $22,096
Feb 16, 2024 $0.00024
-3.00%
$23,963 $22,118
Feb 15, 2024 $0.000247
-1.67%
$24,731 $20,764
Feb 14, 2024 $0.000252
+1.58%
$25,160 $22,194
Feb 13, 2024 $0.000247
-3.60%
$24,746 $21,085
Feb 12, 2024 $0.000257
+2.89%
$25,657 $16,926
Feb 11, 2024 $0.000249
+4.22%
$24,936 $18,228
Feb 10, 2024 $0.00024
+0.19%
$23,954 $13,697
Feb 9, 2024 $0.000239
-0.17%
$23,936 $20,412
Feb 8, 2024 $0.00024
+7.21%
$23,986 $16,851
Feb 7, 2024 $0.000224
-1.28%
$22,367 $17,075
Feb 6, 2024 $0.000227
-0.74%
$22,652 $20,009
Feb 5, 2024 $0.000228
+2.46%
$22,821 $21,990
Feb 4, 2024 $0.000223
+0.68%
$22,268 $13,738
Feb 3, 2024 $0.000221
+1.10%
$22,147 $16,012
Feb 2, 2024 $0.000219
-1.64%
$21,906 $14,788
Feb 1, 2024 $0.000223
-2.77%
$22,272 $10,596
Jan 31, 2024 $0.000229
-0.82%
$22,906 $20,727
Jan 30, 2024 $0.000231
+3.68%
$23,090 $19,619
Jan 29, 2024 $0.000223
+1.70%
$22,275 $22,225
Jan 28, 2024 $0.000219
-0.51%
$21,925 $20,110
Jan 27, 2024 $0.00022
-3.08%
$22,038 $19,653
Jan 26, 2024 $0.000227
+1.17%
$22,742 $17,237
Jan 25, 2024 $0.000225
-1.19%
$22,492 $15,577
Jan 24, 2024 $0.000227
-4.55%
$22,722 $18,856
Jan 23, 2024 $0.000238
-8.56%
$23,833 $20,125
Jan 22, 2024 $0.000261
+11.09%
$26,063 $22,730
Jan 21, 2024 $0.000234
-2.16%
$23,423 $13,875
Jan 20, 2024 $0.000239
-2.62%
$23,925 $14,399
Jan 19, 2024 $0.000246
-1.54%
$24,558 $15,826
Jan 18, 2024 $0.000249
-3.01%
$24,934 $16,779
Jan 17, 2024 $0.000257
-6.02%
$25,709 $15,850
Jan 16, 2024 $0.000274
+9.02%
$27,355 $14,691
Jan 15, 2024 $0.000251
+2.58%
$25,062 $20,027
Jan 14, 2024 $0.000244
+1.98%
$24,428 $18,373
Jan 13, 2024 $0.000239
-4.93%
$23,934 $18,301
Jan 12, 2024 $0.000251
-2.59%
$25,137 $13,541
Jan 11, 2024 $0.000258
-3.93%
$25,806 $22,027
Jan 10, 2024 $0.000268
+1.09%
$26,827 $20,948
Jan 9, 2024 $0.000266
-5.03%
$26,644 $19,489
Jan 8, 2024 $0.00028
-8.71%
$28,035 $18,133
Jan 7, 2024 $0.000308
-29.15%
$30,752 $37,466
Jan 6, 2024 $0.000433
+67.90%
$43,343 $219,604
Jan 5, 2024 $0.000258
+18.13%
$25,812 $22,611
Jan 4, 2024 $0.000218
-1.51%
$21,834 $19,610
Jan 3, 2024 $0.000222
-37.31%
$22,189 $30,763
Jan 2, 2024 $0.000353
+113.75%
$35,343 $196,634
Jan 1, 2024 $0.000165
+0.46%
$16,521 $20,195
Dec 31, 2023 $0.000164
-1.19%
$16,430 $18,689
Dec 30, 2023 $0.000166
+2.54%
$16,617 $22,177