SeedSwap Historical Data

SNFT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.000238
-0.52%
$ 23,844 $ 22,096
Feb 16, 2024 $ 0.00024
-3.00%
$ 23,963 $ 22,118
Feb 15, 2024 $ 0.000247
-1.67%
$ 24,731 $ 20,764
Feb 14, 2024 $ 0.000252
+1.58%
$ 25,160 $ 22,194
Feb 13, 2024 $ 0.000247
-3.60%
$ 24,746 $ 21,085
Feb 12, 2024 $ 0.000257
+2.89%
$ 25,657 $ 16,926
Feb 11, 2024 $ 0.000249
+4.22%
$ 24,936 $ 18,228
Feb 10, 2024 $ 0.00024
+0.19%
$ 23,954 $ 13,697
Feb 9, 2024 $ 0.000239
-0.17%
$ 23,936 $ 20,412
Feb 8, 2024 $ 0.00024
+7.21%
$ 23,986 $ 16,851
Feb 7, 2024 $ 0.000224
-1.28%
$ 22,367 $ 17,075
Feb 6, 2024 $ 0.000227
-0.74%
$ 22,652 $ 20,009
Feb 5, 2024 $ 0.000228
+2.46%
$ 22,821 $ 21,990
Feb 4, 2024 $ 0.000223
+0.68%
$ 22,268 $ 13,738
Feb 3, 2024 $ 0.000221
+1.10%
$ 22,147 $ 16,012
Feb 2, 2024 $ 0.000219
-1.64%
$ 21,906 $ 14,788
Feb 1, 2024 $ 0.000223
-2.77%
$ 22,272 $ 10,596
Jan 31, 2024 $ 0.000229
-0.82%
$ 22,906 $ 20,727
Jan 30, 2024 $ 0.000231
+3.68%
$ 23,090 $ 19,619
Jan 29, 2024 $ 0.000223
+1.70%
$ 22,275 $ 22,225
Jan 28, 2024 $ 0.000219
-0.51%
$ 21,925 $ 20,110
Jan 27, 2024 $ 0.00022
-3.08%
$ 22,038 $ 19,653
Jan 26, 2024 $ 0.000227
+1.17%
$ 22,742 $ 17,237
Jan 25, 2024 $ 0.000225
-1.19%
$ 22,492 $ 15,577
Jan 24, 2024 $ 0.000227
-4.55%
$ 22,722 $ 18,856
Jan 23, 2024 $ 0.000238
-8.56%
$ 23,833 $ 20,125
Jan 22, 2024 $ 0.000261
+11.09%
$ 26,063 $ 22,730
Jan 21, 2024 $ 0.000234
-2.16%
$ 23,423 $ 13,875
Jan 20, 2024 $ 0.000239
-2.62%
$ 23,925 $ 14,399
Jan 19, 2024 $ 0.000246
-1.54%
$ 24,558 $ 15,826
Jan 18, 2024 $ 0.000249
-3.01%
$ 24,934 $ 16,779
Jan 17, 2024 $ 0.000257
-6.02%
$ 25,709 $ 15,850
Jan 16, 2024 $ 0.000274
+9.02%
$ 27,355 $ 14,691
Jan 15, 2024 $ 0.000251
+2.58%
$ 25,062 $ 20,027
Jan 14, 2024 $ 0.000244
+1.98%
$ 24,428 $ 18,373
Jan 13, 2024 $ 0.000239
-4.93%
$ 23,934 $ 18,301
Jan 12, 2024 $ 0.000251
-2.59%
$ 25,137 $ 13,541
Jan 11, 2024 $ 0.000258
-3.93%
$ 25,806 $ 22,027
Jan 10, 2024 $ 0.000268
+1.09%
$ 26,827 $ 20,948
Jan 9, 2024 $ 0.000266
-5.03%
$ 26,644 $ 19,489
Jan 8, 2024 $ 0.00028
-8.71%
$ 28,035 $ 18,133
Jan 7, 2024 $ 0.000308
-29.15%
$ 30,752 $ 37,466
Jan 6, 2024 $ 0.000433
+67.90%
$ 43,343 $ 219,604
Jan 5, 2024 $ 0.000258
+18.13%
$ 25,812 $ 22,611
Jan 4, 2024 $ 0.000218
-1.51%
$ 21,834 $ 19,610
Jan 3, 2024 $ 0.000222
-37.31%
$ 22,189 $ 30,763
Jan 2, 2024 $ 0.000353
+113.75%
$ 35,343 $ 196,634
Jan 1, 2024 $ 0.000165
+0.46%
$ 16,521 $ 20,195
Dec 31, 2023 $ 0.000164
-1.19%
$ 16,430 $ 18,689
Dec 30, 2023 $ 0.000166
+2.54%
$ 16,617 $ 22,177