Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SeedSwap Historical Data

SNFT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $0.000162
+0.98%
$16,207 $20,203
Dec 28, 2023 $0.000161
-0.06%
$16,059 $20,309
Dec 27, 2023 $0.000161
-1.73%
$16,052 $21,032
Dec 26, 2023 $0.000163
-0.09%
$16,339 $21,580
Dec 25, 2023 $0.000164
+1.65%
$16,354 $21,190
Dec 24, 2023 $0.000162
-0.30%
$16,154 $17,363
Dec 23, 2023 $0.000162
+1.83%
$16,209 $17,987
Dec 22, 2023 $0.00016
+0.35%
$15,956 $21,708
Dec 21, 2023 $0.000158
-1.99%
$15,848 $20,718
Dec 20, 2023 $0.000162
+1.64%
$16,169 $17,227
Dec 19, 2023 $0.000159
+5.76%
$15,934 $20,128
Dec 18, 2023 $0.000151
-4.87%
$15,095 $21,669
Dec 17, 2023 $0.000159
+0.74%
$15,868 $21,759
Dec 16, 2023 $0.000158
-1.97%
$15,764 $20,970
Dec 15, 2023 $0.000161
-0.21%
$16,067 $21,248
Dec 14, 2023 $0.000161
-1.96%
$16,089 $21,074
Dec 13, 2023 $0.000164
+4.20%
$16,391 $23,291
Dec 12, 2023 $0.000157
+1.60%
$15,727 $17,014
Dec 11, 2023 $0.000155
-4.81%
$15,479 $17,762
Dec 10, 2023 $0.000163
+5.67%
$16,264 $19,046
Dec 9, 2023 $0.000154
+1.88%
$15,392 $20,120
Dec 8, 2023 $0.000151
+5.35%
$15,092 $19,971
Dec 7, 2023 $0.000143
-3.56%
$14,328 $21,328
Dec 6, 2023 $0.000149
-0.91%
$14,851 $20,699
Dec 5, 2023 $0.00015
+12.68%
$14,987 $21,496
Dec 4, 2023 $0.000133
+2.24%
$13,302 $20,182
Dec 3, 2023 $0.00013
+3.27%
$12,997 $17,705
Dec 2, 2023 $0.000126
+2.04%
$12,575 $20,876
Dec 1, 2023 $0.000124
-2.04%
$12,367 $20,362
Nov 30, 2023 $0.000126
-3.49%
$12,588 $19,098
Nov 29, 2023 $0.00013
-1.11%
$13,047 $22,078
Nov 28, 2023 $0.000132
-0.05%
$13,194 $24,954
Nov 27, 2023 $0.000132
-0.57%
$13,193 $26,649
Nov 26, 2023 $0.000132
-2.35%
$13,239 $25,235
Nov 25, 2023 $0.000136
-0.56%
$13,580 $25,802
Nov 24, 2023 $0.000136
+5.04%
$13,644 $25,456
Nov 23, 2023 $0.00013
-2.22%
$12,992 $26,537
Nov 22, 2023 $0.000133
-2.92%
$13,288 $26,355
Nov 21, 2023 $0.000137
-9.13%
$13,713 $26,259
Nov 20, 2023 $0.000151
-3.42%
$15,076 $26,711
Nov 19, 2023 $0.000156
-0.32%
$15,620 $25,767
Nov 18, 2023 $0.000157
-1.45%
$15,670 $25,158
Nov 17, 2023 $0.000159
-0.75%
$15,880 $18,878
Nov 16, 2023 $0.00016
+5.54%
$16,000 $25,920
Nov 15, 2023 $0.000152
+3.27%
$15,180 $25,907
Nov 14, 2023 $0.000147
-0.07%
$14,740 $26,052
Nov 13, 2023 $0.000147
+0.00%
$14,740 $27,891
Nov 12, 2023 $0.000148
-8.21%
$14,740 $25,995
Nov 11, 2023 $0.000161
+5.79%
$16,080 $20,805
Nov 10, 2023 $0.000152
+5.34%
$15,200 $25,750