Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SeedSwap Historical Data

SNFT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $0.000144
+3.14%
$14,440 $25,540
Nov 8, 2023 $0.00014
+0.72%
$14,000 $22,875
Nov 7, 2023 $0.000139
+0.05%
$13,910 $19,238
Nov 6, 2023 $0.000139
-0.55%
$13,873 $27,061
Nov 5, 2023 $0.000139
+0.46%
$13,948 $26,962
Nov 4, 2023 $0.000139
+1.14%
$13,907 $26,203
Nov 3, 2023 $0.000137
-1.08%
$13,741 $25,491
Nov 2, 2023 $0.000139
+9.09%
$13,879 $27,319
Nov 1, 2023 $0.000127
-0.22%
$12,727 $27,070
Oct 31, 2023 $0.000128
-1.11%
$12,770 $26,923
Oct 30, 2023 $0.000129
+3.12%
$12,901 $26,810
Oct 29, 2023 $0.000125
+0.34%
$12,526 $20,771
Oct 28, 2023 $0.000125
+0.85%
$12,471 $19,676
Oct 27, 2023 $0.000124
+0.21%
$12,393 $22,245
Oct 26, 2023 $0.000124
-0.08%
$12,377 $26,118
Oct 25, 2023 $0.000124
+2.59%
$12,401 $26,018
Oct 24, 2023 $0.000121
+1.46%
$12,123 $26,732
Oct 23, 2023 $0.00012
-1.34%
$11,961 $25,878
Oct 22, 2023 $0.000121
-2.32%
$12,139 $17,799
Oct 21, 2023 $0.000124
-1.29%
$12,429 $26,384
Oct 20, 2023 $0.000126
+1.86%
$12,578 $26,514
Oct 19, 2023 $0.000123
-1.76%
$12,338 $23,616
Oct 18, 2023 $0.000126
+6.40%
$12,551 $17,748
Oct 17, 2023 $0.000118
+0.36%
$11,795 $17,250
Oct 16, 2023 $0.000118
-0.10%
$11,752 $18,753
Oct 15, 2023 $0.000117
+1.09%
$11,744 $20,040
Oct 14, 2023 $0.000116
-0.14%
$11,601 $19,441
Oct 13, 2023 $0.000116
-0.07%
$11,590 $19,946
Oct 12, 2023 $0.000116
-1.61%
$11,609 $19,456
Oct 11, 2023 $0.000118
-4.26%
$11,809 $18,508
Oct 10, 2023 $0.000123
-0.62%
$12,348 $19,110
Oct 9, 2023 $0.000124
+2.14%
$12,417 $19,800
Oct 8, 2023 $0.000121
+0.96%
$12,125 $17,431
Oct 7, 2023 $0.00012
+0.10%
$12,019 $18,391
Oct 6, 2023 $0.00012
+0.56%
$12,002 $19,367
Oct 5, 2023 $0.000119
+0.32%
$11,946 $15,622
Oct 4, 2023 $0.000119
-0.23%
$11,916 $19,798
Oct 3, 2023 $0.000119
+2.06%
$11,909 $19,213
Oct 2, 2023 $0.000117
+0.06%
$11,657 $16,161
Oct 1, 2023 $0.000116
-2.38%
$11,639 $18,997
Sep 30, 2023 $0.000119
-6.39%
$11,904 $17,705
Sep 29, 2023 $0.000127
-4.50%
$12,734 $17,553
Sep 28, 2023 $0.000134
-9.35%
$13,373 $19,693
Sep 27, 2023 $0.000147
-0.67%
$14,741 $19,511
Sep 26, 2023 $0.000148
-1.05%
$14,839 $20,351
Sep 25, 2023 $0.00015
+5.10%
$15,007 $19,485
Sep 24, 2023 $0.000143
+0.05%
$14,256 $19,759
Sep 23, 2023 $0.000142
+0.05%
$14,237 $19,825
Sep 22, 2023 $0.000142
+0.23%
$14,184 $19,534
Sep 21, 2023 $0.000142
-0.13%
$14,155 $19,815