SeedSwap Historical Data

SNFT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.000142
-0.04%
$ 14,192 $ 19,429
Sep 19, 2023 $ 0.000142
+1.08%
$ 14,188 $ 18,925
Sep 18, 2023 $ 0.00014
-0.41%
$ 14,020 $ 19,225
Sep 17, 2023 $ 0.000141
+0.39%
$ 14,071 $ 17,630
Sep 16, 2023 $ 0.00014
+0.27%
$ 14,006 $ 20,348
Sep 15, 2023 $ 0.00014
-1.12%
$ 13,958 $ 17,150
Sep 14, 2023 $ 0.000141
-3.58%
$ 14,126 $ 19,619
Sep 13, 2023 $ 0.000147
-2.81%
$ 14,721 $ 19,463
Sep 12, 2023 $ 0.000152
-1.95%
$ 15,179 $ 19,072
Sep 11, 2023 $ 0.000155
+1.38%
$ 15,502 $ 19,085
Sep 10, 2023 $ 0.000153
-0.71%
$ 15,278 $ 11,826
Sep 9, 2023 $ 0.000154
-1.58%
$ 15,385 $ 12,209
Sep 8, 2023 $ 0.000156
-2.99%
$ 15,612 $ 19,688
Sep 7, 2023 $ 0.000161
-1.63%
$ 16,069 $ 19,033
Sep 6, 2023 $ 0.000163
-0.53%
$ 16,341 $ 18,484
Sep 5, 2023 $ 0.000164
+1.81%
$ 16,445 $ 19,968
Sep 4, 2023 $ 0.000162
-0.28%
$ 16,182 $ 15,275
Sep 3, 2023 $ 0.000162
-0.66%
$ 16,172 $ 12,666
Sep 2, 2023 $ 0.000162
-0.79%
$ 16,239 $ 10,880
Sep 1, 2023 $ 0.000164
-1.06%
$ 16,354 $ 12,109
Aug 31, 2023 $ 0.000166
-9.78%
$ 16,586 $ 12,284
Aug 30, 2023 $ 0.000184
-2.77%
$ 18,366 $ 12,372
Aug 29, 2023 $ 0.000189
+7.28%
$ 18,931 $ 13,181
Aug 28, 2023 $ 0.000177
-9.46%
$ 17,695 $ 12,987
Aug 27, 2023 $ 0.000195
+16.50%
$ 19,510 $ 41,111
Aug 26, 2023 $ 0.000167
+17.18%
$ 16,733 $ 13,210
Aug 25, 2023 $ 0.000143
-0.48%
$ 14,261 $ 13,049
Aug 24, 2023 $ 0.000143
-0.27%
$ 14,340 $ 12,372
Aug 23, 2023 $ 0.000144
+0.67%
$ 14,372 $ 12,523
Aug 22, 2023 $ 0.000143
-0.24%
$ 14,295 $ 12,861
Aug 21, 2023 $ 0.000143
+1.15%
$ 14,341 $ 12,908
Aug 20, 2023 $ 0.000142
-0.02%
$ 14,151 $ 12,987
Aug 19, 2023 $ 0.000141
+2.33%
$ 14,143 $ 12,804
Aug 18, 2023 $ 0.000138
+0.04%
$ 13,825 $ 12,254
Aug 17, 2023 $ 0.000138
-5.40%
$ 13,840 $ 7,993
Aug 16, 2023 $ 0.000146
-1.34%
$ 14,633 $ 9,788
Aug 15, 2023 $ 0.000148
-2.32%
$ 14,834 $ 10,307
Aug 14, 2023 $ 0.000152
-1.40%
$ 15,194 $ 12,718
Aug 13, 2023 $ 0.000154
+5.68%
$ 15,407 $ 12,550
Aug 12, 2023 $ 0.000146
+0.39%
$ 14,585 $ 11,393
Aug 11, 2023 $ 0.000145
-0.13%
$ 14,509 $ 11,533
Aug 10, 2023 $ 0.000145
-1.65%
$ 14,547 $ 12,684
Aug 9, 2023 $ 0.000148
-0.56%
$ 14,811 $ 12,605
Aug 8, 2023 $ 0.000149
+1.78%
$ 14,885 $ 13,608
Aug 7, 2023 $ 0.000146
-3.26%
$ 14,611 $ 12,502
Aug 6, 2023 $ 0.000151
-0.33%
$ 15,098 $ 11,509
Aug 5, 2023 $ 0.000151
+0.56%
$ 15,129 $ 10,908
Aug 4, 2023 $ 0.00015
+0.05%
$ 15,044 $ 10,647
Aug 3, 2023 $ 0.00015
-2.61%
$ 15,045 $ 12,544
Aug 2, 2023 $ 0.000154
-0.49%
$ 15,441 $ 11,809