SeedSwap Historical Data

SNFT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.000155
-7.18%
$ 15,537 $ 7,063
Jul 31, 2023 $ 0.000167
-0.77%
$ 16,737 $ 10,321
Jul 30, 2023 $ 0.000169
+0.06%
$ 16,895 $ 11,101
Jul 29, 2023 $ 0.000169
-0.39%
$ 16,884 $ 12,062
Jul 28, 2023 $ 0.00017
-0.95%
$ 16,978 $ 12,650
Jul 27, 2023 $ 0.000172
+0.00%
$ 17,152 $ 9,254
Jul 26, 2023 $ 0.000171
-0.30%
$ 17,142 $ 12,490
Jul 25, 2023 $ 0.000172
+0.66%
$ 17,208 $ 12,132
Jul 24, 2023 $ 0.000171
-0.62%
$ 17,114 $ 12,491
Jul 23, 2023 $ 0.000172
-0.72%
$ 17,177 $ 13,052
Jul 22, 2023 $ 0.000173
-0.83%
$ 17,286 $ 12,698
Jul 21, 2023 $ 0.000174
+0.93%
$ 17,439 $ 9,431
Jul 20, 2023 $ 0.000173
+9.39%
$ 17,297 $ 7,796
Jul 19, 2023 $ 0.000159
+1.95%
$ 15,851 $ 10,052
Jul 18, 2023 $ 0.000156
-2.88%
$ 15,560 $ 5,038
Jul 17, 2023 $ 0.00016
-2.85%
$ 16,027 $ 6,098
Jul 16, 2023 $ 0.000165
+3.12%
$ 16,525 $ 7,744
Jul 15, 2023 $ 0.000161
+0.19%
$ 16,056 $ 6,993
Jul 14, 2023 $ 0.000161
-0.92%
$ 16,054 $ 6,772
Jul 13, 2023 $ 0.000162
-3.04%
$ 16,194 $ 6,018
Jul 12, 2023 $ 0.000167
-0.77%
$ 16,712 $ 6,761
Jul 11, 2023 $ 0.000168
-1.81%
$ 16,823 $ 7,223
Jul 10, 2023 $ 0.000171
-0.37%
$ 17,073 $ 6,962
Jul 9, 2023 $ 0.000171
+1.57%
$ 17,094 $ 7,294
Jul 8, 2023 $ 0.000168
-0.06%
$ 16,825 $ 6,693
Jul 7, 2023 $ 0.000168
-0.29%
$ 16,807 $ 6,928
Jul 6, 2023 $ 0.000168
-1.84%
$ 16,771 $ 6,936
Jul 5, 2023 $ 0.000171
+1.72%
$ 17,119 $ 5,933
Jul 4, 2023 $ 0.000168
-2.01%
$ 16,823 $ 6,615
Jul 3, 2023 $ 0.000172
+1.10%
$ 17,168 $ 6,769
Jul 2, 2023 $ 0.00017
-0.38%
$ 16,984 $ 7,120
Jul 1, 2023 $ 0.00017
-0.63%
$ 17,046 $ 6,720
Jun 30, 2023 $ 0.000172
+1.40%
$ 17,211 $ 6,922
Jun 29, 2023 $ 0.00017
+3.84%
$ 16,967 $ 5,682
Jun 28, 2023 $ 0.000164
-0.08%
$ 16,351 $ 4,968
Jun 27, 2023 $ 0.000163
+0.46%
$ 16,308 $ 6,947
Jun 26, 2023 $ 0.000163
-1.56%
$ 16,257 $ 5,694
Jun 25, 2023 $ 0.000165
-3.07%
$ 16,509 $ 5,624
Jun 24, 2023 $ 0.00017
+0.55%
$ 16,967 $ 4,498
Jun 23, 2023 $ 0.000169
+2.82%
$ 16,874 $ 6,688
Jun 22, 2023 $ 0.000165
-0.95%
$ 16,451 $ 6,837
Jun 21, 2023 $ 0.000166
+0.47%
$ 16,587 $ 6,609
Jun 20, 2023 $ 0.000165
-0.30%
$ 16,467 $ 6,955
Jun 19, 2023 $ 0.000165
-1.78%
$ 16,509 $ 6,325
Jun 18, 2023 $ 0.000168
-0.79%
$ 16,816 $ 7,013
Jun 17, 2023 $ 0.000169
+6.61%
$ 16,932 $ 6,380
Jun 16, 2023 $ 0.000159
+0.10%
$ 15,862 $ 5,152
Jun 15, 2023 $ 0.000158
-0.57%
$ 15,843 $ 6,321
Jun 14, 2023 $ 0.000159
-3.55%
$ 15,934 $ 7,225
Jun 13, 2023 $ 0.000165
+6.20%
$ 16,542 $ 7,253