Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SeedSwap Historical Data

SNFT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2023 $0.000155
-7.18%
$15,537 $7,063
Jul 31, 2023 $0.000167
-0.77%
$16,737 $10,321
Jul 30, 2023 $0.000169
+0.06%
$16,895 $11,101
Jul 29, 2023 $0.000169
-0.39%
$16,884 $12,062
Jul 28, 2023 $0.00017
-0.95%
$16,978 $12,650
Jul 27, 2023 $0.000172
+0.00%
$17,152 $9,254
Jul 26, 2023 $0.000171
-0.30%
$17,142 $12,490
Jul 25, 2023 $0.000172
+0.66%
$17,208 $12,132
Jul 24, 2023 $0.000171
-0.62%
$17,114 $12,491
Jul 23, 2023 $0.000172
-0.72%
$17,177 $13,052
Jul 22, 2023 $0.000173
-0.83%
$17,286 $12,698
Jul 21, 2023 $0.000174
+0.93%
$17,439 $9,431
Jul 20, 2023 $0.000173
+9.39%
$17,297 $7,796
Jul 19, 2023 $0.000159
+1.95%
$15,851 $10,052
Jul 18, 2023 $0.000156
-2.88%
$15,560 $5,038
Jul 17, 2023 $0.00016
-2.85%
$16,027 $6,098
Jul 16, 2023 $0.000165
+3.12%
$16,525 $7,744
Jul 15, 2023 $0.000161
+0.19%
$16,056 $6,993
Jul 14, 2023 $0.000161
-0.92%
$16,054 $6,772
Jul 13, 2023 $0.000162
-3.04%
$16,194 $6,018
Jul 12, 2023 $0.000167
-0.77%
$16,712 $6,761
Jul 11, 2023 $0.000168
-1.81%
$16,823 $7,223
Jul 10, 2023 $0.000171
-0.37%
$17,073 $6,962
Jul 9, 2023 $0.000171
+1.57%
$17,094 $7,294
Jul 8, 2023 $0.000168
-0.06%
$16,825 $6,693
Jul 7, 2023 $0.000168
-0.29%
$16,807 $6,928
Jul 6, 2023 $0.000168
-1.84%
$16,771 $6,936
Jul 5, 2023 $0.000171
+1.72%
$17,119 $5,933
Jul 4, 2023 $0.000168
-2.01%
$16,823 $6,615
Jul 3, 2023 $0.000172
+1.10%
$17,168 $6,769
Jul 2, 2023 $0.00017
-0.38%
$16,984 $7,120
Jul 1, 2023 $0.00017
-0.63%
$17,046 $6,720
Jun 30, 2023 $0.000172
+1.40%
$17,211 $6,922
Jun 29, 2023 $0.00017
+3.84%
$16,967 $5,682
Jun 28, 2023 $0.000164
-0.08%
$16,351 $4,968
Jun 27, 2023 $0.000163
+0.46%
$16,308 $6,947
Jun 26, 2023 $0.000163
-1.56%
$16,257 $5,694
Jun 25, 2023 $0.000165
-3.07%
$16,509 $5,624
Jun 24, 2023 $0.00017
+0.55%
$16,967 $4,498
Jun 23, 2023 $0.000169
+2.82%
$16,874 $6,688
Jun 22, 2023 $0.000165
-0.95%
$16,451 $6,837
Jun 21, 2023 $0.000166
+0.47%
$16,587 $6,609
Jun 20, 2023 $0.000165
-0.30%
$16,467 $6,955
Jun 19, 2023 $0.000165
-1.78%
$16,509 $6,325
Jun 18, 2023 $0.000168
-0.79%
$16,816 $7,013
Jun 17, 2023 $0.000169
+6.61%
$16,932 $6,380
Jun 16, 2023 $0.000159
+0.10%
$15,862 $5,152
Jun 15, 2023 $0.000158
-0.57%
$15,843 $6,321
Jun 14, 2023 $0.000159
-3.55%
$15,934 $7,225
Jun 13, 2023 $0.000165
+6.20%
$16,542 $7,253