Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SeedSwap Historical Data

SNFT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2023 $0.000156
+0.82%
$15,590 $5,934
Jun 11, 2023 $0.000154
-2.18%
$15,431 $6,463
Jun 10, 2023 $0.000158
-10.18%
$15,765 $6,506
Jun 9, 2023 $0.000176
-0.17%
$17,588 $6,411
Jun 8, 2023 $0.000176
-7.19%
$17,621 $6,624
Jun 7, 2023 $0.00019
-1.86%
$18,990 $6,781
Jun 6, 2023 $0.000194
+4.97%
$19,383 $5,243
Jun 5, 2023 $0.000185
-12.47%
$18,464 $7,348
Jun 4, 2023 $0.000211
+1.37%
$21,066 $6,168
Jun 3, 2023 $0.000208
-8.79%
$20,802 $10,412
Jun 2, 2023 $0.000228
+6.90%
$22,828 $5,682
Jun 1, 2023 $0.000214
-99.19%
$21,349 $6,267
May 31, 2023 $0.0267
-6.69%
$2.67 million $0.0001
May 30, 2023 $0.0281
-2.15%
$2.81 million $0.0001
May 29, 2023 $0.0287
+9.45%
$2.87 million $0.0001
May 28, 2023 $0.0258
-1.55%
$2.58 million $0.0001
May 27, 2023 $0.0262
-4.78%
$2.62 million $0.0001
May 26, 2023 $0.0271
-1.81%
$2.71 million $0
May 25, 2023 $0.0276
+14.45%
$2.76 million $4
May 24, 2023 $0.0242
-5.87%
$2.42 million $0
May 23, 2023 $0.0257
+14.22%
$2.57 million $0
May 22, 2023 $0.0224
+0.54%
$2.24 million $0
May 21, 2023 $0.0223
+2.95%
$2.23 million $0
May 20, 2023 $0.0217
-3.32%
$2.17 million $0
May 19, 2023 $0.0227
+4.56%
$2.27 million $0
May 18, 2023 $0.0221
+2.21%
$2.21 million $0
May 17, 2023 $0.0216
-64.09%
$2.16 million $56
May 16, 2023 $0.0603
+6.26%
$6.03 million $14
May 15, 2023 $0.0567
+13.58%
$5.67 million $13
May 14, 2023 $0.05
-11.20%
$5 million $12
May 13, 2023 $0.0564
+2.30%
$5.64 million $51
May 12, 2023 $0.0549
+1.95%
$5.49 million $50
May 11, 2023 $0.0539
-24.63%
$5.39 million $62
May 10, 2023 $0.0715
+4.44%
$7.15 million $2
May 9, 2023 $0.0686
+9.10%
$6.85 million $2
May 8, 2023 $0.0628
-44.57%
$6.28 million $2
May 7, 2023 $0.113
-1.51%
$11.26 million $0
May 6, 2023 $0.115
-1.74%
$11.45 million $0
May 5, 2023 $0.116
-0.52%
$11.64 million $0
May 4, 2023 $0.117
-6.19%
$11.71 million $0
May 3, 2023 $0.125
+1.40%
$12.53 million $0
May 2, 2023 $0.121
-1.58%
$12.13 million $0
May 1, 2023 $0.124
-2.70%
$12.37 million $0
Apr 30, 2023 $0.127
+438.90%
$12.72 million $0
Apr 29, 2023 $0.0236
+1.80%
$2.36 million $0.01
Apr 28, 2023 $0.0235
-0.12%
$2.35 million $0.01
Apr 27, 2023 $0.0237
+1.95%
$2.37 million $0.01
Apr 26, 2023 $0.0233
+1.05%
$2.33 million $0.01
Apr 25, 2023 $0.0229
+5.88%
$2.29 million $4
Apr 24, 2023 $0.0216
+6.64%
$2.16 million $0