SeedSwap Historical Data

SNFT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.000156
+0.82%
$ 15,590 $ 5,934
Jun 11, 2023 $ 0.000154
-2.18%
$ 15,431 $ 6,463
Jun 10, 2023 $ 0.000158
-10.18%
$ 15,765 $ 6,506
Jun 9, 2023 $ 0.000176
-0.17%
$ 17,588 $ 6,411
Jun 8, 2023 $ 0.000176
-7.19%
$ 17,621 $ 6,624
Jun 7, 2023 $ 0.00019
-1.86%
$ 18,990 $ 6,781
Jun 6, 2023 $ 0.000194
+4.97%
$ 19,383 $ 5,243
Jun 5, 2023 $ 0.000185
-12.47%
$ 18,464 $ 7,348
Jun 4, 2023 $ 0.000211
+1.37%
$ 21,066 $ 6,168
Jun 3, 2023 $ 0.000208
-8.79%
$ 20,802 $ 10,412
Jun 2, 2023 $ 0.000228
+6.90%
$ 22,828 $ 5,682
Jun 1, 2023 $ 0.000214
-99.19%
$ 21,349 $ 6,267
May 31, 2023 $ 0.0267
-6.69%
$ 2.67 million $ 0.0001
May 30, 2023 $ 0.0281
-2.15%
$ 2.81 million $ 0.0001
May 29, 2023 $ 0.0287
+9.45%
$ 2.87 million $ 0.0001
May 28, 2023 $ 0.0258
-1.55%
$ 2.58 million $ 0.0001
May 27, 2023 $ 0.0262
-4.78%
$ 2.62 million $ 0.0001
May 26, 2023 $ 0.0271
-1.81%
$ 2.71 million $ 0
May 25, 2023 $ 0.0276
+14.45%
$ 2.76 million $ 4
May 24, 2023 $ 0.0242
-5.87%
$ 2.42 million $ 0
May 23, 2023 $ 0.0257
+14.22%
$ 2.57 million $ 0
May 22, 2023 $ 0.0224
+0.54%
$ 2.24 million $ 0
May 21, 2023 $ 0.0223
+2.95%
$ 2.23 million $ 0
May 20, 2023 $ 0.0217
-3.32%
$ 2.17 million $ 0
May 19, 2023 $ 0.0227
+4.56%
$ 2.27 million $ 0
May 18, 2023 $ 0.0221
+2.21%
$ 2.21 million $ 0
May 17, 2023 $ 0.0216
-64.09%
$ 2.16 million $ 56
May 16, 2023 $ 0.0603
+6.26%
$ 6.03 million $ 14
May 15, 2023 $ 0.0567
+13.58%
$ 5.67 million $ 13
May 14, 2023 $ 0.05
-11.20%
$ 5 million $ 12
May 13, 2023 $ 0.0564
+2.30%
$ 5.64 million $ 51
May 12, 2023 $ 0.0549
+1.95%
$ 5.49 million $ 50
May 11, 2023 $ 0.0539
-24.63%
$ 5.39 million $ 62
May 10, 2023 $ 0.0715
+4.44%
$ 7.15 million $ 2
May 9, 2023 $ 0.0686
+9.10%
$ 6.85 million $ 2
May 8, 2023 $ 0.0628
-44.57%
$ 6.28 million $ 2
May 7, 2023 $ 0.113
-1.51%
$ 11.26 million $ 0
May 6, 2023 $ 0.115
-1.74%
$ 11.45 million $ 0
May 5, 2023 $ 0.116
-0.52%
$ 11.64 million $ 0
May 4, 2023 $ 0.117
-6.19%
$ 11.71 million $ 0
May 3, 2023 $ 0.125
+1.40%
$ 12.53 million $ 0
May 2, 2023 $ 0.121
-1.58%
$ 12.13 million $ 0
May 1, 2023 $ 0.124
-2.70%
$ 12.37 million $ 0
Apr 30, 2023 $ 0.127
+438.90%
$ 12.72 million $ 0
Apr 29, 2023 $ 0.0236
+1.80%
$ 2.36 million $ 0.01
Apr 28, 2023 $ 0.0235
-0.12%
$ 2.35 million $ 0.01
Apr 27, 2023 $ 0.0237
+1.95%
$ 2.37 million $ 0.01
Apr 26, 2023 $ 0.0233
+1.05%
$ 2.33 million $ 0.01
Apr 25, 2023 $ 0.0229
+5.88%
$ 2.29 million $ 4
Apr 24, 2023 $ 0.0216
+6.64%
$ 2.16 million $ 0