Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SeedSwap Historical Data

SNFT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.000285
-0.45%
$28,475 $12,729
Jan 12, 2023 $0.000286
+1.30%
$28,563 $12,139
Jan 11, 2023 $0.000282
-0.33%
$28,161 $8,745
Jan 10, 2023 $0.000282
-1.92%
$28,195 $12,344
Jan 9, 2023 $0.000287
+0.39%
$28,705 $11,134
Jan 8, 2023 $0.000286
+0.39%
$28,572 $9,693
Jan 7, 2023 $0.000284
-2.72%
$28,370 $9,072
Jan 6, 2023 $0.000292
+0.41%
$29,170 $3,757
Jan 5, 2023 $0.000292
-0.37%
$29,175 $9,299
Jan 4, 2023 $0.000293
-0.15%
$29,295 $10,618
Jan 3, 2023 $0.000293
-2.89%
$29,307 $12,550
Jan 2, 2023 $0.000302
+4.27%
$30,197 $12,729
Jan 1, 2023 $0.00029
-1.41%
$28,962 $9,943
Dec 31, 2022 $0.000294
-0.42%
$29,373 $10,840
Dec 30, 2022 $0.000295
-1.22%
$29,502 $12,244
Dec 29, 2022 $0.0003
-0.17%
$29,961 $11,846
Dec 28, 2022 $0.0003
+0.71%
$29,968 $10,901
Dec 27, 2022 $0.000298
+0.38%
$29,790 $8,904
Dec 26, 2022 $0.000298
-7.60%
$29,764 $8,010
Dec 25, 2022 $0.000322
-0.52%
$32,211 $12,910
Dec 24, 2022 $0.000323
+9.72%
$32,311 $18,594
Dec 23, 2022 $0.000295
-2.59%
$29,480 $12,845
Dec 22, 2022 $0.000303
+3.17%
$30,281 $13,144
Dec 21, 2022 $0.000294
-1.34%
$29,433 $7,094
Dec 20, 2022 $0.000298
+2.17%
$29,821 $4,180
Dec 19, 2022 $0.000292
-1.38%
$29,244 $10,698
Dec 18, 2022 $0.000297
+3.96%
$29,673 $11,598
Dec 17, 2022 $0.000286
-3.22%
$28,574 $12,467
Dec 16, 2022 $0.000296
-2.73%
$29,580 $12,137
Dec 15, 2022 $0.000305
+2.04%
$30,498 $12,604
Dec 14, 2022 $0.000299
+1.56%
$29,894 $10,854
Dec 13, 2022 $0.000295
-3.74%
$29,452 $12,489
Dec 12, 2022 $0.000304
+7.06%
$30,380 $13,099
Dec 11, 2022 $0.000284
-0.83%
$28,416 $104,630
Dec 10, 2022 $0.000285
-6.21%
$28,542 $4,743
Dec 9, 2022 $0.000304
+2.04%
$30,438 $4,412
Dec 8, 2022 $0.000298
-2.77%
$29,820 $11,969
Dec 7, 2022 $0.000306
-0.62%
$30,567 $11,514
Dec 6, 2022 $0.000307
-2.90%
$30,734 $8,868
Dec 5, 2022 $0.000316
-4.37%
$31,593 $5,522
Dec 4, 2022 $0.00033
+0.17%
$32,998 $3,648
Dec 3, 2022 $0.000331
-2.46%
$33,082 $4,611
Dec 2, 2022 $0.000339
-1.95%
$33,913 $2,979
Dec 1, 2022 $0.000346
-3.09%
$34,604 $3,887
Nov 30, 2022 $0.000357
+5.13%
$35,701 $5,730
Nov 29, 2022 $0.00034
-0.14%
$33,994 $8,127
Nov 28, 2022 $0.00034
+1.45%
$33,998 $11,900
Nov 27, 2022 $0.000335
-2.94%
$33,473 $8,146
Nov 26, 2022 $0.000344
-3.97%
$34,444 $9,014
Nov 25, 2022 $0.000359
-6.72%
$35,885 $10,322