Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SeedSwap Historical Data

SNFT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.0000655
+0.00%
$6,550 $2
Mar 25, 2025 $0.0000591
-10.59%
$5,910 $97
Mar 24, 2025 $0.0000661
+8.18%
$6,610 $138
Mar 23, 2025 $0.0000611
+0.00%
$6,110 $41
Mar 20, 2025 $0.0000617
+0.00%
$-- $2
Mar 19, 2025 $0.0000617
-10.97%
$6,170 $2
Mar 18, 2025 $0.0000693
+13.24%
$6,930 $33
Mar 17, 2025 $0.0000612
-10.79%
$6,120 $291
Mar 16, 2025 $0.0000686
-5.64%
$6,860 $100
Mar 15, 2025 $0.0000727
+0.00%
$7,270 $41
Mar 14, 2025 $0.0000686
+0.00%
$6,860 $11
Mar 13, 2025 $0.0000686
+2.54%
$6,860 $89
Mar 11, 2025 $0.0000719
+0.00%
$-- $2
Mar 10, 2025 $0.0000719
+0.14%
$7,190 $2
Mar 9, 2025 $0.0000718
-0.28%
$7,180 $50
Mar 8, 2025 $0.000072
-4.00%
$7,200 $248
Mar 7, 2025 $0.000075
-6.37%
$7,500 $1,778
Mar 6, 2025 $0.0000801
-9.59%
$8,010 $44
Mar 5, 2025 $0.0000886
+10.61%
$8,860 $12
Mar 4, 2025 $0.0000801
+0.12%
$8,010 $157
Mar 3, 2025 $0.0000816
+0.00%
$8,160 $4
Mar 2, 2025 $0.0000816
+1.87%
$8,160 $9
Mar 1, 2025 $0.0000801
+0.00%
$8,010 $12
Feb 28, 2025 $0.0000801
+2.17%
$8,010 $8
Feb 27, 2025 $0.0000784
-12.89%
$7,840 $153
Feb 26, 2025 $0.00009
+9.62%
$9,000 $47
Feb 25, 2025 $0.0000821
-20.45%
$8,210 $173
Feb 24, 2025 $0.000103
+14.67%
$10,320 $376
Feb 23, 2025 $0.00009
-2.49%
$9,000 $2,779
Feb 22, 2025 $0.0000726
-11.14%
$7,260 $10
Feb 21, 2025 $0.0000817
+0.86%
$8,170 $30
Feb 20, 2025 $0.000081
+0.50%
$8,100 $124
Feb 19, 2025 $0.0000806
+0.75%
$8,060 $530
Feb 18, 2025 $0.00008
+13.80%
$8,000 $126
Feb 17, 2025 $0.0000703
-4.74%
$7,030 $118
Feb 16, 2025 $0.0000738
-2.12%
$7,380 $92
Feb 15, 2025 $0.0000754
+0.00%
$7,540 $175
Feb 14, 2025 $0.0000754
-7.82%
$7,540 $406
Feb 13, 2025 $0.0000818
+10.99%
$8,180 $5,165
Feb 12, 2025 $0.0000737
-5.75%
$7,370 $111
Feb 11, 2025 $0.0000782
+9.22%
$7,820 $22
Feb 10, 2025 $0.0000716
+3.32%
$7,160 $157
Feb 9, 2025 $0.0000693
-8.94%
$6,930 $323
Feb 8, 2025 $0.0000761
+9.81%
$7,610 $55
Feb 7, 2025 $0.0000693
+0.00%
$6,930 $118
Feb 6, 2025 $0.0000693
+3.28%
$6,930 $163
Feb 5, 2025 $0.0000671
-13.08%
$6,710 $1,035
Feb 4, 2025 $0.0000772
-16.00%
$7,720 $10,103
Feb 3, 2025 $0.0000919
-11.12%
$9,190 $10,975
Feb 2, 2025 $0.000103
+0.00%
$10,340 $74