SeedSwap Historical Data

SNFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0000655
+0.00%
$ 6,550 $ 2
Mar 25, 2025 $ 0.0000591
-10.59%
$ 5,910 $ 97
Mar 24, 2025 $ 0.0000661
+8.18%
$ 6,610 $ 138
Mar 23, 2025 $ 0.0000611
+0.00%
$ 6,110 $ 41
Mar 20, 2025 $ 0.0000617
+0.00%
$ -- $ 2
Mar 19, 2025 $ 0.0000617
-10.97%
$ 6,170 $ 2
Mar 18, 2025 $ 0.0000693
+13.24%
$ 6,930 $ 33
Mar 17, 2025 $ 0.0000612
-10.79%
$ 6,120 $ 291
Mar 16, 2025 $ 0.0000686
-5.64%
$ 6,860 $ 100
Mar 15, 2025 $ 0.0000727
+0.00%
$ 7,270 $ 41
Mar 14, 2025 $ 0.0000686
+0.00%
$ 6,860 $ 11
Mar 13, 2025 $ 0.0000686
+2.54%
$ 6,860 $ 89
Mar 11, 2025 $ 0.0000719
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0000719
+0.14%
$ 7,190 $ 2
Mar 9, 2025 $ 0.0000718
-0.28%
$ 7,180 $ 50
Mar 8, 2025 $ 0.000072
-4.00%
$ 7,200 $ 248
Mar 7, 2025 $ 0.000075
-6.37%
$ 7,500 $ 1,778
Mar 6, 2025 $ 0.0000801
-9.59%
$ 8,010 $ 44
Mar 5, 2025 $ 0.0000886
+10.61%
$ 8,860 $ 12
Mar 4, 2025 $ 0.0000801
+0.12%
$ 8,010 $ 157
Mar 3, 2025 $ 0.0000816
+0.00%
$ 8,160 $ 4
Mar 2, 2025 $ 0.0000816
+1.87%
$ 8,160 $ 9
Mar 1, 2025 $ 0.0000801
+0.00%
$ 8,010 $ 12
Feb 28, 2025 $ 0.0000801
+2.17%
$ 8,010 $ 8
Feb 27, 2025 $ 0.0000784
-12.89%
$ 7,840 $ 153
Feb 26, 2025 $ 0.00009
+9.62%
$ 9,000 $ 47
Feb 25, 2025 $ 0.0000821
-20.45%
$ 8,210 $ 173
Feb 24, 2025 $ 0.000103
+14.67%
$ 10,320 $ 376
Feb 23, 2025 $ 0.00009
-2.49%
$ 9,000 $ 2,779
Feb 22, 2025 $ 0.0000726
-11.14%
$ 7,260 $ 10
Feb 21, 2025 $ 0.0000817
+0.86%
$ 8,170 $ 30
Feb 20, 2025 $ 0.000081
+0.50%
$ 8,100 $ 124
Feb 19, 2025 $ 0.0000806
+0.75%
$ 8,060 $ 530
Feb 18, 2025 $ 0.00008
+13.80%
$ 8,000 $ 126
Feb 17, 2025 $ 0.0000703
-4.74%
$ 7,030 $ 118
Feb 16, 2025 $ 0.0000738
-2.12%
$ 7,380 $ 92
Feb 15, 2025 $ 0.0000754
+0.00%
$ 7,540 $ 175
Feb 14, 2025 $ 0.0000754
-7.82%
$ 7,540 $ 406
Feb 13, 2025 $ 0.0000818
+10.99%
$ 8,180 $ 5,165
Feb 12, 2025 $ 0.0000737
-5.75%
$ 7,370 $ 111
Feb 11, 2025 $ 0.0000782
+9.22%
$ 7,820 $ 22
Feb 10, 2025 $ 0.0000716
+3.32%
$ 7,160 $ 157
Feb 9, 2025 $ 0.0000693
-8.94%
$ 6,930 $ 323
Feb 8, 2025 $ 0.0000761
+9.81%
$ 7,610 $ 55
Feb 7, 2025 $ 0.0000693
+0.00%
$ 6,930 $ 118
Feb 6, 2025 $ 0.0000693
+3.28%
$ 6,930 $ 163
Feb 5, 2025 $ 0.0000671
-13.08%
$ 6,710 $ 1,035
Feb 4, 2025 $ 0.0000772
-16.00%
$ 7,720 $ 10,103
Feb 3, 2025 $ 0.0000919
-11.12%
$ 9,190 $ 10,975
Feb 2, 2025 $ 0.000103
+0.00%
$ 10,340 $ 74