Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SeedSwap Historical Data

SNFT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $0.000394
-3.18%
$39,376 $5,281
Oct 4, 2022 $0.000407
+0.80%
$40,660 $7,703
Oct 3, 2022 $0.000403
+0.95%
$40,291 $20,148
Oct 2, 2022 $0.000399
-5.58%
$39,878 $21,011
Oct 1, 2022 $0.000422
-2.47%
$42,227 $10,090
Sep 30, 2022 $0.000433
-4.22%
$43,329 $9,415
Sep 29, 2022 $0.000451
+5.49%
$45,114 $12,881
Sep 28, 2022 $0.000428
-20.68%
$42,790 $23,368
Sep 27, 2022 $0.000539
+20.74%
$53,919 $37,856
Sep 26, 2022 $0.000446
+17.86%
$44,607 $52,098
Sep 25, 2022 $0.000379
+2.28%
$37,851 $9,244
Sep 24, 2022 $0.00037
-3.28%
$36,999 $9,583
Sep 23, 2022 $0.000384
+8.87%
$38,383 $18,400
Sep 22, 2022 $0.000353
+0.19%
$35,323 $10,678
Sep 21, 2022 $0.000352
-5.60%
$-- $8,419
Sep 20, 2022 $0.000372
-2.66%
$37,163 $12,380
Sep 19, 2022 $0.000382
+1.01%
$38,230 $10,258
Sep 18, 2022 $0.000379
-6.28%
$37,879 $15,019
Sep 17, 2022 $0.000404
+7.49%
$40,398 $20,907
Sep 16, 2022 $0.000376
+1.36%
$37,558 $21,920
Sep 15, 2022 $0.000371
-1.22%
$37,125 $10,503
Sep 14, 2022 $0.000376
-0.03%
$37,647 $10,055
Sep 13, 2022 $0.000376
-8.36%
$37,633 $17,216
Sep 12, 2022 $0.00041
+2.25%
$41,038 $17,153
Sep 11, 2022 $0.000401
-2.81%
$40,089 $13,037
Sep 10, 2022 $0.000412
+4.55%
$41,238 $9,306
Sep 9, 2022 $0.000395
+0.92%
$39,452 $19,763
Sep 8, 2022 $0.000391
+1.35%
$31,246 $8,793
Sep 7, 2022 $0.000385
+1.77%
$30,795 $19,130
Sep 6, 2022 $0.000379
-0.18%
$30,332 $11,163
Sep 5, 2022 $0.00038
+0.53%
$30,372 $14,864
Sep 4, 2022 $0.000378
-0.72%
$30,222 $22,964
Sep 3, 2022 $0.000379
+2.12%
$30,339 $12,119
Sep 2, 2022 $0.000371
-3.03%
$29,719 $7,094
Sep 1, 2022 $0.000383
-2.98%
$30,656 $12,119
Aug 31, 2022 $0.000396
+4.68%
$31,672 $11,720
Aug 30, 2022 $0.000378
-14.67%
$30,245 $13,491
Aug 29, 2022 $0.000444
+3.16%
$35,497 $14,210
Aug 28, 2022 $0.000435
+0.19%
$30,457 $10,885
Aug 27, 2022 $0.000433
-3.77%
$30,302 $9,142
Aug 26, 2022 $0.000451
-10.69%
$31,535 $11,127
Aug 25, 2022 $0.000504
-0.90%
$35,265 $7,204
Aug 24, 2022 $0.000507
-1.67%
$35,507 $18,785
Aug 23, 2022 $0.000517
+3.26%
$36,179 $11,221
Aug 22, 2022 $0.000501
-3.74%
$35,069 $17,415
Aug 21, 2022 $0.000521
-5.71%
$36,494 $21,189
Aug 20, 2022 $0.000555
+10.11%
$38,832 $18,865
Aug 19, 2022 $0.000499
-15.72%
$34,943 $18,732
Aug 18, 2022 $0.000592
-0.30%
$41,414 $14,460
Aug 17, 2022 $0.000593
+1.45%
$41,499 $9,111