SeedSwap Historical Data

SNFT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.000582
-5.20%
$ 40,772 $ 9,557
Aug 15, 2022 $ 0.000614
+3.01%
$ 42,965 $ 17,571
Aug 14, 2022 $ 0.000601
+0.27%
$ 42,076 $ 9,682
Aug 13, 2022 $ 0.000598
-1.82%
$ 41,855 $ 14,731
Aug 12, 2022 $ 0.000609
+1.84%
$ 42,618 $ 10,256
Aug 11, 2022 $ 0.000599
-0.53%
$ 41,932 $ 17,825
Aug 10, 2022 $ 0.000603
+3.04%
$ 42,224 $ 21,371
Aug 9, 2022 $ 0.000587
-2.47%
$ 41,124 $ 15,507
Aug 8, 2022 $ 0.000602
+1.99%
$ 42,144 $ 9,236
Aug 7, 2022 $ 0.00059
+1.11%
$ 41,321 $ 12,900
Aug 6, 2022 $ 0.000583
+1.55%
$ 40,838 $ 7,826
Aug 5, 2022 $ 0.000574
-0.54%
$ 40,145 $ 17,785
Aug 4, 2022 $ 0.000577
-3.85%
$ 40,390 $ 15,703
Aug 3, 2022 $ 0.000601
+3.64%
$ 42,035 $ 17,293
Aug 2, 2022 $ 0.000579
-0.52%
$ 40,544 $ 10,655
Aug 1, 2022 $ 0.000585
+1.61%
$ 40,978 $ 14,742
Jul 31, 2022 $ 0.000577
-1.75%
$ 40,390 $ 6,026
Jul 30, 2022 $ 0.000587
-0.78%
$ 41,097 $ 14,773
Jul 29, 2022 $ 0.000587
+3.42%
$ 41,097 $ 38,383
Jul 28, 2022 $ 0.000567
+5.27%
$ 39,676 $ 11,226
Jul 27, 2022 $ 0.000538
-1.54%
$ 37,660 $ 21,669
Jul 26, 2022 $ 0.000545
+6.48%
$ 38,178 $ 12,545
Jul 25, 2022 $ 0.000517
-4.07%
$ 36,169 $ 12,476
Jul 24, 2022 $ 0.000539
-0.88%
$ 37,702 $ 14,519
Jul 23, 2022 $ 0.000542
-2.08%
$ 37,947 $ 13,377
Jul 22, 2022 $ 0.000553
+0.44%
$ 38,682 $ 13,849
Jul 21, 2022 $ 0.000549
-6.38%
$ 38,444 $ 17,491
Jul 20, 2022 $ 0.000588
+9.72%
$ 41,153 $ 31,649
Jul 19, 2022 $ 0.000533
-1.80%
$ 37,338 $ 20,375
Jul 18, 2022 $ 0.000563
+0.95%
$ 39,382 $ 39,523
Jul 17, 2022 $ 0.000555
-2.77%
$ 38,864 $ 22,585
Jul 16, 2022 $ 0.00057
-4.70%
$ 39,900 $ 24,159
Jul 15, 2022 $ 0.0006
+5.34%
$ 41,986 $ 25,172
Jul 14, 2022 $ 0.000558
-4.77%
$ 39,095 $ 14,785
Jul 13, 2022 $ 0.000588
-1.11%
$ 41,160 $ 12,793
Jul 12, 2022 $ 0.000596
+0.42%
$ 41,685 $ 11,888
Jul 11, 2022 $ 0.000593
+0.76%
$ 41,545 $ 17,084
Jul 10, 2022 $ 0.00059
-3.23%
$ 41,293 $ 18,182
Jul 9, 2022 $ 0.000609
+1.33%
$ 42,637 $ 11,005
Jul 8, 2022 $ 0.000601
+0.86%
$ 42,077 $ 8,761
Jul 7, 2022 $ 0.000596
+2.58%
$ 41,720 $ 9,866
Jul 6, 2022 $ 0.000581
-0.84%
$ 40,670 $ 4,432
Jul 5, 2022 $ 0.000575
+1.14%
$ 40,257 $ 30,837
Jul 4, 2022 $ 0.000569
-9.63%
$ 39,802 $ 29,768
Jul 3, 2022 $ 0.000629
+3.91%
$ 44,044 $ 16,049
Jul 2, 2022 $ 0.000653
+24.48%
$ 45,703 $ 43,435
Jul 1, 2022 $ 0.000525
-1.96%
$ 36,715 $ 7,409
Jun 30, 2022 $ 0.000542
+0.02%
$ 37,954 $ 18,479
Jun 29, 2022 $ 0.000542
-0.81%
$ 37,947 $ 4,267
Jun 28, 2022 $ 0.000547
-18.16%
$ 38,255 $ 11,391