SeedSwap Historical Data

SNFT Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.00295
-5.75%
$ 206,500 $ 23,394
May 7, 2022 $ 0.00313
+6.46%
$ 219,100 $ 28,719
May 6, 2022 $ 0.00294
-5.16%
$ 205,800 $ 23,220
May 5, 2022 $ 0.0031
-17.99%
$ 217,000 $ 183,311
May 4, 2022 $ 0.00377
+37.09%
$ 263,900 $ 167,329
May 3, 2022 $ 0.00274
+2.24%
$ 191,800 $ 35,775
May 2, 2022 $ 0.00268
-3.60%
$ 187,600 $ 22,525
May 1, 2022 $ 0.00278
+2.96%
$ 194,600 $ 23,298
Apr 30, 2022 $ 0.00268
-21.87%
$ 187,600 $ 56,427
Apr 29, 2022 $ 0.00342
+1.48%
$ 239,400 $ 51,685
Apr 28, 2022 $ 0.00337
-5.87%
$ 235,900 $ 19,946
Apr 27, 2022 $ 0.00356
+7.55%
$ 249,200 $ 25,611
Apr 26, 2022 $ 0.00329
-4.91%
$ 230,300 $ 22,854
Apr 25, 2022 $ 0.00348
-7.69%
$ 243,600 $ 26,908
Apr 24, 2022 $ 0.00376
-2.84%
$ 263,200 $ 31,566
Apr 23, 2022 $ 0.00383
-4.49%
$ 268,100 $ 49,147
Apr 22, 2022 $ 0.00389
+0.00%
$ 272,300 $ 21,986
Apr 21, 2022 $ 0.00389
-6.71%
$ 272,300 $ 36,716
Apr 20, 2022 $ 0.00417
-7.74%
$ 291,900 $ 57,078
Apr 19, 2022 $ 0.00456
+1.11%
$ 319,200 $ 49,605
Apr 18, 2022 $ 0.00451
+0.67%
$ 315,700 $ 63,116
Apr 17, 2022 $ 0.00446
-0.67%
$ 312,200 $ 71,455
Apr 16, 2022 $ 0.00453
-5.43%
$ 317,100 $ 118,398
Apr 15, 2022 $ 0.00479
+6.92%
$ 335,300 $ 92,858
Apr 14, 2022 $ 0.00451
-5.85%
$ 315,700 $ 75,643
Apr 13, 2022 $ 0.00488
-5.43%
$ 341,600 $ 107,113
Apr 12, 2022 $ 0.00512
-5.01%
$ 358,400 $ 164,223
Apr 11, 2022 $ 0.00532
-47.84%
$ 372,400 $ 1.63 million
Aug 3, 2021 $ 0.0122
+0.85%
$ 729,262 $ 3,100
Aug 2, 2021 $ 0.0121
+3.23%
$ 723,186 $ 3,074
Aug 1, 2021 $ 0.0117
-0.93%
$ 700,829 $ 4,915
Jul 30, 2021 $ 0.0103
-17.70%
$ 617,184 $ 2.12 million
Jul 29, 2021 $ 0.0125
+13.03%
$ 750,016 $ 2.11 million
Jul 28, 2021 $ 0.0111
-7.41%
$ -- $ 945,337
Download