Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SeedSwap Historical Data

SNFT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2022 $0.00295
-5.75%
$206,500 $23,394
May 7, 2022 $0.00313
+6.46%
$219,100 $28,719
May 6, 2022 $0.00294
-5.16%
$205,800 $23,220
May 5, 2022 $0.0031
-17.99%
$217,000 $183,311
May 4, 2022 $0.00377
+37.09%
$263,900 $167,329
May 3, 2022 $0.00274
+2.24%
$191,800 $35,775
May 2, 2022 $0.00268
-3.60%
$187,600 $22,525
May 1, 2022 $0.00278
+2.96%
$194,600 $23,298
Apr 30, 2022 $0.00268
-21.87%
$187,600 $56,427
Apr 29, 2022 $0.00342
+1.48%
$239,400 $51,685
Apr 28, 2022 $0.00337
-5.87%
$235,900 $19,946
Apr 27, 2022 $0.00356
+7.55%
$249,200 $25,611
Apr 26, 2022 $0.00329
-4.91%
$230,300 $22,854
Apr 25, 2022 $0.00348
-7.69%
$243,600 $26,908
Apr 24, 2022 $0.00376
-2.84%
$263,200 $31,566
Apr 23, 2022 $0.00383
-4.49%
$268,100 $49,147
Apr 22, 2022 $0.00389
+0.00%
$272,300 $21,986
Apr 21, 2022 $0.00389
-6.71%
$272,300 $36,716
Apr 20, 2022 $0.00417
-7.74%
$291,900 $57,078
Apr 19, 2022 $0.00456
+1.11%
$319,200 $49,605
Apr 18, 2022 $0.00451
+0.67%
$315,700 $63,116
Apr 17, 2022 $0.00446
-0.67%
$312,200 $71,455
Apr 16, 2022 $0.00453
-5.43%
$317,100 $118,398
Apr 15, 2022 $0.00479
+6.92%
$335,300 $92,858
Apr 14, 2022 $0.00451
-5.85%
$315,700 $75,643
Apr 13, 2022 $0.00488
-5.43%
$341,600 $107,113
Apr 12, 2022 $0.00512
-5.01%
$358,400 $164,223
Apr 11, 2022 $0.00532
-47.84%
$372,400 $1.63 million
Aug 3, 2021 $0.0122
+0.85%
$729,262 $3,100
Aug 2, 2021 $0.0121
+3.23%
$723,186 $3,074
Aug 1, 2021 $0.0117
-0.93%
$700,829 $4,915
Jul 30, 2021 $0.0103
-17.70%
$617,184 $2.12 million
Jul 29, 2021 $0.0125
+13.03%
$750,016 $2.11 million
Jul 28, 2021 $0.0111
-7.41%
$-- $945,337
Download