SeedSwap Historical Data

SNFT Page 3
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000103
+0.00%
$ 10,330 $ 8
Jan 31, 2025 $ 0.000103
+3.09%
$ 10,330 $ 8
Jan 30, 2025 $ 0.0001
-11.64%
$ 10,020 $ 367
Jan 29, 2025 $ 0.000113
-0.09%
$ 11,340 $ 5
Jan 28, 2025 $ 0.000113
+24.32%
$ 11,350 $ 98
Jan 27, 2025 $ 0.0000913
-11.70%
$ 9,130 $ 36
Jan 26, 2025 $ 0.000103
+3.19%
$ 10,340 $ 209
Jan 25, 2025 $ 0.0001
+0.00%
$ 10,020 $ 36
Jan 24, 2025 $ 0.0001
+0.00%
$ 10,020 $ 298
Jan 23, 2025 $ 0.0001
-2.72%
$ 10,020 $ 176
Jan 22, 2025 $ 0.000103
+0.00%
$ 10,300 $ 80
Jan 21, 2025 $ 0.000103
-15.09%
$ 10,300 $ 144
Jan 20, 2025 $ 0.000121
+20.58%
$ 12,130 $ 712
Jan 19, 2025 $ 0.000101
-14.38%
$ 10,060 $ 731
Jan 18, 2025 $ 0.000117
+6.33%
$ 11,750 $ 318
Jan 17, 2025 $ 0.000111
+13.33%
$ 11,050 $ 17
Jan 16, 2025 $ 0.0000975
-6.07%
$ 9,750 $ 9
Jan 15, 2025 $ 0.000104
-3.08%
$ 10,380 $ 9
Jan 14, 2025 $ 0.0001
-6.63%
$ 10,000 $ 231
Jan 13, 2025 $ 0.000111
+0.00%
$ -- $ 3
Jan 12, 2025 $ 0.000111
+0.00%
$ 11,050 $ 3
Jan 11, 2025 $ 0.000118
+0.00%
$ -- $ 11
Jan 10, 2025 $ 0.000118
+10.22%
$ 11,760 $ 35
Jan 9, 2025 $ 0.000107
+4.81%
$ 10,670 $ 100
Jan 8, 2025 $ 0.000102
-3.42%
$ 10,180 $ 510
Jan 7, 2025 $ 0.000105
-10.68%
$ 10,540 $ 607
Jan 6, 2025 $ 0.000118
-3.12%
$ 11,800 $ 1,117
Jan 5, 2025 $ 0.000122
+3.22%
$ 12,180 $ 604
Jan 4, 2025 $ 0.000118
+0.77%
$ 11,800 $ 2,007
Jan 3, 2025 $ 0.000117
-2.42%
$ 11,710 $ 6
Jan 2, 2025 $ 0.00012
+1.10%
$ 12,000 $ 45
Jan 1, 2025 $ 0.000119
-6.54%
$ 11,870 $ 248
Dec 31, 2024 $ 0.000127
+1.44%
$ 12,700 $ 58
Dec 30, 2024 $ 0.000125
+0.81%
$ 12,520 $ 876
Dec 29, 2024 $ 0.000124
-3.72%
$ 12,420 $ 84
Dec 28, 2024 $ 0.000129
+0.00%
$ 12,900 $ 1,043
Dec 27, 2024 $ 0.000129
-0.46%
$ 12,900 $ 70
Dec 26, 2024 $ 0.00013
+4.52%
$ 12,960 $ 933
Dec 25, 2024 $ 0.000124
-2.59%
$ 12,400 $ 1,071
Dec 24, 2024 $ 0.000127
+4.52%
$ 12,730 $ 79
Dec 23, 2024 $ 0.000122
+1.50%
$ 12,180 $ 299
Dec 22, 2024 $ 0.00012
+0.00%
$ 12,000 $ 34
Dec 21, 2024 $ 0.00012
-8.54%
$ 12,000 $ 626
Dec 20, 2024 $ 0.000114
-6.69%
$ 11,430 $ 609
Dec 19, 2024 $ 0.00012
-11.63%
$ 12,010 $ 861
Dec 18, 2024 $ 0.000136
-2.93%
$ 13,590 $ 50
Dec 17, 2024 $ 0.00014
-2.98%
$ 14,000 $ 10
Dec 16, 2024 $ 0.000144
+3.59%
$ 14,430 $ 144
Dec 15, 2024 $ 0.000139
-0.43%
$ 13,930 $ 639
Dec 14, 2024 $ 0.00014
-6.98%
$ 13,990 $ 429