Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SeedSwap Historical Data

SNFT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $0.000103
+0.00%
$10,330 $8
Jan 31, 2025 $0.000103
+3.09%
$10,330 $8
Jan 30, 2025 $0.0001
-11.64%
$10,020 $367
Jan 29, 2025 $0.000113
-0.09%
$11,340 $5
Jan 28, 2025 $0.000113
+24.32%
$11,350 $98
Jan 27, 2025 $0.0000913
-11.70%
$9,130 $36
Jan 26, 2025 $0.000103
+3.19%
$10,340 $209
Jan 25, 2025 $0.0001
+0.00%
$10,020 $36
Jan 24, 2025 $0.0001
+0.00%
$10,020 $298
Jan 23, 2025 $0.0001
-2.72%
$10,020 $176
Jan 22, 2025 $0.000103
+0.00%
$10,300 $80
Jan 21, 2025 $0.000103
-15.09%
$10,300 $144
Jan 20, 2025 $0.000121
+20.58%
$12,130 $712
Jan 19, 2025 $0.000101
-14.38%
$10,060 $731
Jan 18, 2025 $0.000117
+6.33%
$11,750 $318
Jan 17, 2025 $0.000111
+13.33%
$11,050 $17
Jan 16, 2025 $0.0000975
-6.07%
$9,750 $9
Jan 15, 2025 $0.000104
-3.08%
$10,380 $9
Jan 14, 2025 $0.0001
-6.63%
$10,000 $231
Jan 13, 2025 $0.000111
+0.00%
$-- $3
Jan 12, 2025 $0.000111
+0.00%
$11,050 $3
Jan 11, 2025 $0.000118
+0.00%
$-- $11
Jan 10, 2025 $0.000118
+10.22%
$11,760 $35
Jan 9, 2025 $0.000107
+4.81%
$10,670 $100
Jan 8, 2025 $0.000102
-3.42%
$10,180 $510
Jan 7, 2025 $0.000105
-10.68%
$10,540 $607
Jan 6, 2025 $0.000118
-3.12%
$11,800 $1,117
Jan 5, 2025 $0.000122
+3.22%
$12,180 $604
Jan 4, 2025 $0.000118
+0.77%
$11,800 $2,007
Jan 3, 2025 $0.000117
-2.42%
$11,710 $6
Jan 2, 2025 $0.00012
+1.10%
$12,000 $45
Jan 1, 2025 $0.000119
-6.54%
$11,870 $248
Dec 31, 2024 $0.000127
+1.44%
$12,700 $58
Dec 30, 2024 $0.000125
+0.81%
$12,520 $876
Dec 29, 2024 $0.000124
-3.72%
$12,420 $84
Dec 28, 2024 $0.000129
+0.00%
$12,900 $1,043
Dec 27, 2024 $0.000129
-0.46%
$12,900 $70
Dec 26, 2024 $0.00013
+4.52%
$12,960 $933
Dec 25, 2024 $0.000124
-2.59%
$12,400 $1,071
Dec 24, 2024 $0.000127
+4.52%
$12,730 $79
Dec 23, 2024 $0.000122
+1.50%
$12,180 $299
Dec 22, 2024 $0.00012
+0.00%
$12,000 $34
Dec 21, 2024 $0.00012
-8.54%
$12,000 $626
Dec 20, 2024 $0.000114
-6.69%
$11,430 $609
Dec 19, 2024 $0.00012
-11.63%
$12,010 $861
Dec 18, 2024 $0.000136
-2.93%
$13,590 $50
Dec 17, 2024 $0.00014
-2.98%
$14,000 $10
Dec 16, 2024 $0.000144
+3.59%
$14,430 $144
Dec 15, 2024 $0.000139
-0.43%
$13,930 $639
Dec 14, 2024 $0.00014
-6.98%
$13,990 $429