SeedSwap Historical Data

SNFT Page 3
Date Close Price change Market cap Trading volume
Jun 12 $ 0.000169
+9.51%
$ 16,816 $ 38,266
Jun 5 $ 0.000154
-26.85%
$ 15,431 $ 45,376
May 29 $ 0.000211
-99.20%
$ 21,066 $ 28,529
May 22 $ 0.0262
+17.51%
$ 2.58 million $ 4
May 15 $ 0.0217
-56.56%
$ 2.23 million $ 83
May 8 $ 0.0564
-50.21%
$ 5 million $ 169
May 1 $ 0.113
-11.47%
$ 11.26 million $ 0.001
Apr 24 $ 0.0236
+16.59%
$ 12.72 million $ 4
Apr 17 $ 0.0201
+6,011.97%
$ 2.03 million $ 1,539
Apr 10 $ 0.000331
+0.18%
$ 32,852 $ 69,117
Apr 3 $ 0.000329
-5.62%
$ 32,943 $ 78,246
Mar 27 $ 0.000349
+3.22%
$ 34,859 $ 77,732
Mar 20 $ 0.000338
-0.14%
$ 33,825 $ 75,205
Mar 13 $ 0.000339
+0.14%
$ 33,954 $ 63,211
Mar 6 $ 0.000344
-10.30%
$ 33,763 $ 84,247
Feb 27 $ 0.000383
-0.85%
$ 38,289 $ 91,955
Feb 20 $ 0.000387
+4.03%
$ 38,658 $ 90,584
Feb 13 $ 0.00037
+3.46%
$ 36,993 $ 82,836
Feb 6 $ 0.000358
+10.58%
$ 35,793 $ 115,683
Jan 30 $ 0.000324
+5.84%
$ 32,354 $ 73,090
Jan 23 $ 0.00031
+7.00%
$ 30,550 $ 75,171
Jan 16 $ 0.000289
+2.44%
$ 28,906 $ 70,154
Jan 9 $ 0.000282
-1.25%
$ 28,239 $ 80,046
Jan 2 $ 0.000286
-1.34%
$ 28,572 $ 67,718
Dec 26 $ 0.00029
-10.09%
$ 28,962 $ 72,687
Dec 19 $ 0.000322
+8.62%
$ 32,211 $ 79,464
Dec 12 $ 0.000297
+4.57%
$ 29,673 $ 85,247
Dec 5 $ 0.000285
-13.61%
$ 28,416 $ 47,028
Nov 28 $ 0.00033
-1.54%
$ 32,998 $ 40,882
Nov 21 $ 0.000344
-20.55%
$ 33,473 $ 92,174
Nov 14 $ 0.000375
+10.53%
$ 43,266 $ 115,069
Nov 7 $ 0.000339
-35.00%
$ 33,913 $ 96,396
Oct 31 $ 0.000522
+31.87%
$ 52,233 $ 144,036
Oct 24 $ 0.000395
-1.98%
$ 39,525 $ 85,419
Oct 17 $ 0.000404
+15.40%
$ 40,358 $ 104,000
Oct 10 $ 0.00035
-14.62%
$ 34,973 $ 79,415
Oct 3 $ 0.000409
+2.56%
$ 40,936 $ 84,463
Sep 26 $ 0.000399
+5.37%
$ 39,878 $ 166,717
Sep 19 $ 0.00037
-2.24%
$ 37,851 $ 69,718
Sep 12 $ 0.000379
-5.62%
$ 41,038 $ 112,774
Sep 5 $ 0.000401
+6.16%
$ 30,372 $ 96,056
Aug 29 $ 0.000378
-12.17%
$ 30,222 $ 93,719
Aug 22 $ 0.000435
-16.40%
$ 34,808 $ 85,780
Aug 15 $ 0.000521
-12.51%
$ 36,494 $ 109,484
Aug 8 $ 0.000601
+1.83%
$ 42,076 $ 98,609
Aug 1 $ 0.00059
+2.46%
$ 41,321 $ 96,905
Jul 25 $ 0.000577
+7.13%
$ 40,390 $ 117,097
Jul 18 $ 0.000539
-3.36%
$ 37,702 $ 150,782
Jul 11 $ 0.000555
-5.74%
$ 38,864 $ 128,467
Jul 4 $ 0.00059
-6.25%
$ 41,293 $ 112,851