Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SeedSwap Historical Data

SNFT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12 $0.000169
+9.51%
$16,816 $38,266
Jun 5 $0.000154
-26.85%
$15,431 $45,376
May 29 $0.000211
-99.20%
$21,066 $28,529
May 22 $0.0262
+17.51%
$2.58 million $4
May 15 $0.0217
-56.56%
$2.23 million $83
May 8 $0.0564
-50.21%
$5 million $169
May 1 $0.113
-11.47%
$11.26 million $0.001
Apr 24 $0.0236
+16.59%
$12.72 million $4
Apr 17 $0.0201
+6.01K%
$2.03 million $1,539
Apr 10 $0.000331
+0.18%
$32,852 $69,117
Apr 3 $0.000329
-5.62%
$32,943 $78,246
Mar 27 $0.000349
+3.22%
$34,859 $77,732
Mar 20 $0.000338
-0.14%
$33,825 $75,205
Mar 13 $0.000339
+0.14%
$33,954 $63,211
Mar 6 $0.000344
-10.30%
$33,763 $84,247
Feb 27 $0.000383
-0.85%
$38,289 $91,955
Feb 20 $0.000387
+4.03%
$38,658 $90,584
Feb 13 $0.00037
+3.46%
$36,993 $82,836
Feb 6 $0.000358
+10.58%
$35,793 $115,683
Jan 30 $0.000324
+5.84%
$32,354 $73,090
Jan 23 $0.00031
+7.00%
$30,550 $75,171
Jan 16 $0.000289
+2.44%
$28,906 $70,154
Jan 9 $0.000282
-1.25%
$28,239 $80,046
Jan 2 $0.000286
-1.34%
$28,572 $67,718
Dec 26 $0.00029
-10.09%
$28,962 $72,687
Dec 19 $0.000322
+8.62%
$32,211 $79,464
Dec 12 $0.000297
+4.57%
$29,673 $85,247
Dec 5 $0.000285
-13.61%
$28,416 $47,028
Nov 28 $0.00033
-1.54%
$32,998 $40,882
Nov 21 $0.000344
-20.55%
$33,473 $92,174
Nov 14 $0.000375
+10.53%
$43,266 $115,069
Nov 7 $0.000339
-35.00%
$33,913 $96,396
Oct 31 $0.000522
+31.87%
$52,233 $144,036
Oct 24 $0.000395
-1.98%
$39,525 $85,419
Oct 17 $0.000404
+15.40%
$40,358 $104,000
Oct 10 $0.00035
-14.62%
$34,973 $79,415
Oct 3 $0.000409
+2.56%
$40,936 $84,463
Sep 26 $0.000399
+5.37%
$39,878 $166,717
Sep 19 $0.00037
-2.24%
$37,851 $69,718
Sep 12 $0.000379
-5.62%
$41,038 $112,774
Sep 5 $0.000401
+6.16%
$30,372 $96,056
Aug 29 $0.000378
-12.17%
$30,222 $93,719
Aug 22 $0.000435
-16.40%
$34,808 $85,780
Aug 15 $0.000521
-12.51%
$36,494 $109,484
Aug 8 $0.000601
+1.83%
$42,076 $98,609
Aug 1 $0.00059
+2.46%
$41,321 $96,905
Jul 25 $0.000577
+7.13%
$40,390 $117,097
Jul 18 $0.000539
-3.36%
$37,702 $150,782
Jul 11 $0.000555
-5.74%
$38,864 $128,467
Jul 4 $0.00059
-6.25%
$41,293 $112,851