Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SeedSwap Historical Data

SNFT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.00015
+7.66%
$15,040 $531
Dec 12, 2024 $0.00014
-4.58%
$13,970 $61
Dec 11, 2024 $0.000146
-1.55%
$14,640 $190
Dec 10, 2024 $0.000146
-2.15%
$14,570 $321
Dec 9, 2024 $0.000149
-0.73%
$14,890 $215
Dec 8, 2024 $0.00015
-10.87%
$15,000 $1,008
Dec 7, 2024 $0.000168
+13.64%
$16,830 $439
Dec 6, 2024 $0.000148
-3.01%
$14,810 $321
Dec 5, 2024 $0.000153
+1.87%
$15,270 $751
Dec 4, 2024 $0.00015
+2.81%
$14,990 $174
Dec 3, 2024 $0.000146
-2.86%
$14,580 $437
Dec 2, 2024 $0.00015
-1.83%
$15,010 $110
Dec 1, 2024 $0.000153
+9.37%
$15,290 $626
Nov 30, 2024 $0.00014
+2.64%
$13,980 $146
Nov 29, 2024 $0.000136
+0.15%
$13,620 $170
Nov 28, 2024 $0.000136
+1.19%
$13,600 $352
Nov 27, 2024 $0.000134
-2.47%
$13,440 $249
Nov 26, 2024 $0.000138
+0.00%
$13,780 $103
Nov 25, 2024 $0.000138
-7.08%
$13,780 $180
Nov 24, 2024 $0.000148
-0.60%
$14,830 $3
Nov 23, 2024 $0.000149
+2.90%
$14,920 $36
Nov 22, 2024 $0.000138
+0.73%
$13,770 $27
Nov 21, 2024 $0.000137
-2.15%
$13,670 $7
Nov 20, 2024 $0.00014
+2.95%
$13,970 $221
Nov 19, 2024 $0.000136
-6.48%
$13,570 $66
Nov 18, 2024 $0.000145
+0.07%
$14,510 $106
Nov 17, 2024 $0.000145
+2.11%
$14,500 $77
Nov 16, 2024 $0.000142
+1.43%
$14,200 $55
Nov 15, 2024 $0.00014
-2.91%
$14,000 $241
Nov 14, 2024 $0.000144
-0.41%
$14,420 $21
Nov 13, 2024 $0.000145
-2.29%
$14,480 $76
Nov 12, 2024 $0.000148
+0.34%
$14,820 $174
Nov 11, 2024 $0.000148
+2.00%
$14,770 $511
Nov 10, 2024 $0.000144
-1.03%
$14,400 $336
Nov 9, 2024 $0.000146
-1.29%
$14,550 $259
Nov 8, 2024 $0.000147
+2.08%
$14,740 $431
Nov 7, 2024 $0.000144
+6.02%
$14,440 $350
Nov 6, 2024 $0.000136
-8.22%
$13,620 $685
Nov 5, 2024 $0.000148
+9.44%
$14,840 $312
Nov 4, 2024 $0.000148
+5.40%
$14,840 $442
Nov 3, 2024 $0.000141
-4.28%
$14,080 $410
Nov 2, 2024 $0.000147
-0.34%
$14,710 $403
Nov 1, 2024 $0.000148
+0.20%
$14,760 $372
Oct 31, 2024 $0.000147
-1.27%
$14,730 $688
Oct 30, 2024 $0.000149
-2.74%
$14,920 $231
Oct 29, 2024 $0.000153
-3.40%
$15,340 $293
Oct 28, 2024 $0.000159
-0.06%
$15,880 $303
Oct 27, 2024 $0.000159
+2.71%
$15,890 $325
Oct 26, 2024 $0.000155
-1.46%
$15,470 $383
Oct 25, 2024 $0.000157
-8.45%
$15,700 $510