Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SeedSwap Historical Data

SNFT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.00015
+7.66%
$15,040 $531
Dec 12, 2024 $0.00014
-4.58%
$13,970 $61
Dec 11, 2024 $0.000146
-1.55%
$14,640 $190
Dec 10, 2024 $0.000146
-2.15%
$14,570 $321
Dec 9, 2024 $0.000149
-0.73%
$14,890 $215
Dec 8, 2024 $0.00015
-10.87%
$15,000 $1,008
Dec 7, 2024 $0.000168
+13.64%
$16,830 $439
Dec 6, 2024 $0.000148
-3.01%
$14,810 $321
Dec 5, 2024 $0.000153
+1.87%
$15,270 $751
Dec 4, 2024 $0.00015
+2.81%
$14,990 $174
Dec 3, 2024 $0.000146
-2.86%
$14,580 $437
Dec 2, 2024 $0.00015
-1.83%
$15,010 $110
Dec 1, 2024 $0.000153
+9.37%
$15,290 $626
Nov 30, 2024 $0.00014
+2.64%
$13,980 $146
Nov 29, 2024 $0.000136
+0.15%
$13,620 $170
Nov 28, 2024 $0.000136
+1.19%
$13,600 $352
Nov 27, 2024 $0.000134
-2.47%
$13,440 $249
Nov 26, 2024 $0.000138
+0.00%
$13,780 $103
Nov 25, 2024 $0.000138
-7.08%
$13,780 $180
Nov 24, 2024 $0.000148
-0.60%
$14,830 $3
Nov 23, 2024 $0.000149
+2.90%
$14,920 $36
Nov 22, 2024 $0.000138
+0.73%
$13,770 $27
Nov 21, 2024 $0.000137
-2.15%
$13,670 $7
Nov 20, 2024 $0.00014
+2.95%
$13,970 $221
Nov 19, 2024 $0.000136
-6.48%
$13,570 $66
Nov 18, 2024 $0.000145
+0.07%
$14,510 $106
Nov 17, 2024 $0.000145
+2.11%
$14,500 $77
Nov 16, 2024 $0.000142
+1.43%
$14,200 $55
Nov 15, 2024 $0.00014
-2.91%
$14,000 $241
Nov 14, 2024 $0.000144
-0.41%
$14,420 $21
Nov 13, 2024 $0.000145
-2.29%
$14,480 $76
Nov 12, 2024 $0.000148
+0.34%
$14,820 $174
Nov 11, 2024 $0.000148
+2.00%
$14,770 $511
Nov 10, 2024 $0.000144
-1.03%
$14,400 $336
Nov 9, 2024 $0.000146
-1.29%
$14,550 $259
Nov 8, 2024 $0.000147
+2.08%
$14,740 $431
Nov 7, 2024 $0.000144
+6.02%
$14,440 $350
Nov 6, 2024 $0.000136
-8.22%
$13,620 $685
Nov 5, 2024 $0.000148
+9.44%
$14,840 $312
Nov 4, 2024 $0.000148
+5.40%
$14,840 $442
Nov 3, 2024 $0.000141
-4.28%
$14,080 $410
Nov 2, 2024 $0.000147
-0.34%
$14,710 $403
Nov 1, 2024 $0.000148
+0.20%
$14,760 $372
Oct 31, 2024 $0.000147
-1.27%
$14,730 $688
Oct 30, 2024 $0.000149
-2.74%
$14,920 $231
Oct 29, 2024 $0.000153
-3.40%
$15,340 $293
Oct 28, 2024 $0.000159
-0.06%
$15,880 $303
Oct 27, 2024 $0.000159
+2.71%
$15,890 $325
Oct 26, 2024 $0.000155
-1.46%
$15,470 $383
Oct 25, 2024 $0.000157
-8.45%
$15,700 $510