SeedSwap Historical Data

SNFT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00015
+7.66%
$ 15,040 $ 531
Dec 12, 2024 $ 0.00014
-4.58%
$ 13,970 $ 61
Dec 11, 2024 $ 0.000146
-1.55%
$ 14,640 $ 190
Dec 10, 2024 $ 0.000146
-2.15%
$ 14,570 $ 321
Dec 9, 2024 $ 0.000149
-0.73%
$ 14,890 $ 215
Dec 8, 2024 $ 0.00015
-10.87%
$ 15,000 $ 1,008
Dec 7, 2024 $ 0.000168
+13.64%
$ 16,830 $ 439
Dec 6, 2024 $ 0.000148
-3.01%
$ 14,810 $ 321
Dec 5, 2024 $ 0.000153
+1.87%
$ 15,270 $ 751
Dec 4, 2024 $ 0.00015
+2.81%
$ 14,990 $ 174
Dec 3, 2024 $ 0.000146
-2.86%
$ 14,580 $ 437
Dec 2, 2024 $ 0.00015
-1.83%
$ 15,010 $ 110
Dec 1, 2024 $ 0.000153
+9.37%
$ 15,290 $ 626
Nov 30, 2024 $ 0.00014
+2.64%
$ 13,980 $ 146
Nov 29, 2024 $ 0.000136
+0.15%
$ 13,620 $ 170
Nov 28, 2024 $ 0.000136
+1.19%
$ 13,600 $ 352
Nov 27, 2024 $ 0.000134
-2.47%
$ 13,440 $ 249
Nov 26, 2024 $ 0.000138
+0.00%
$ 13,780 $ 103
Nov 25, 2024 $ 0.000138
-7.08%
$ 13,780 $ 180
Nov 24, 2024 $ 0.000148
-0.60%
$ 14,830 $ 3
Nov 23, 2024 $ 0.000149
+2.90%
$ 14,920 $ 36
Nov 22, 2024 $ 0.000138
+0.73%
$ 13,770 $ 27
Nov 21, 2024 $ 0.000137
-2.15%
$ 13,670 $ 7
Nov 20, 2024 $ 0.00014
+2.95%
$ 13,970 $ 221
Nov 19, 2024 $ 0.000136
-6.48%
$ 13,570 $ 66
Nov 18, 2024 $ 0.000145
+0.07%
$ 14,510 $ 106
Nov 17, 2024 $ 0.000145
+2.11%
$ 14,500 $ 77
Nov 16, 2024 $ 0.000142
+1.43%
$ 14,200 $ 55
Nov 15, 2024 $ 0.00014
-2.91%
$ 14,000 $ 241
Nov 14, 2024 $ 0.000144
-0.41%
$ 14,420 $ 21
Nov 13, 2024 $ 0.000145
-2.29%
$ 14,480 $ 76
Nov 12, 2024 $ 0.000148
+0.34%
$ 14,820 $ 174
Nov 11, 2024 $ 0.000148
+2.00%
$ 14,770 $ 511
Nov 10, 2024 $ 0.000144
-1.03%
$ 14,400 $ 336
Nov 9, 2024 $ 0.000146
-1.29%
$ 14,550 $ 259
Nov 8, 2024 $ 0.000147
+2.08%
$ 14,740 $ 431
Nov 7, 2024 $ 0.000144
+6.02%
$ 14,440 $ 350
Nov 6, 2024 $ 0.000136
-8.22%
$ 13,620 $ 685
Nov 5, 2024 $ 0.000148
+9.44%
$ 14,840 $ 312
Nov 4, 2024 $ 0.000148
+5.40%
$ 14,840 $ 442
Nov 3, 2024 $ 0.000141
-4.28%
$ 14,080 $ 410
Nov 2, 2024 $ 0.000147
-0.34%
$ 14,710 $ 403
Nov 1, 2024 $ 0.000148
+0.20%
$ 14,760 $ 372
Oct 31, 2024 $ 0.000147
-1.27%
$ 14,730 $ 688
Oct 30, 2024 $ 0.000149
-2.74%
$ 14,920 $ 231
Oct 29, 2024 $ 0.000153
-3.40%
$ 15,340 $ 293
Oct 28, 2024 $ 0.000159
-0.06%
$ 15,880 $ 303
Oct 27, 2024 $ 0.000159
+2.71%
$ 15,890 $ 325
Oct 26, 2024 $ 0.000155
-1.46%
$ 15,470 $ 383
Oct 25, 2024 $ 0.000157
-8.45%
$ 15,700 $ 510