SeedSwap Historical Data

SNFT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000171
+0.12%
$ 17,150 $ 360
Oct 23, 2024 $ 0.000171
+0.47%
$ 17,130 $ 445
Oct 22, 2024 $ 0.00017
+2.77%
$ 17,050 $ 612
Oct 21, 2024 $ 0.000166
+3.04%
$ 16,590 $ 432
Oct 20, 2024 $ 0.000161
+0.94%
$ 16,100 $ 358
Oct 19, 2024 $ 0.00016
+0.38%
$ 15,950 $ 406
Oct 18, 2024 $ 0.000159
+0.32%
$ 15,890 $ 600
Oct 17, 2024 $ 0.000158
+1.28%
$ 15,840 $ 305
Oct 16, 2024 $ 0.000156
-0.45%
$ 15,550 $ 93
Oct 15, 2024 $ 0.000156
-1.58%
$ 15,620 $ 99
Oct 14, 2024 $ 0.000159
+1.86%
$ 15,870 $ 101
Oct 13, 2024 $ 0.000156
+1.17%
$ 15,580 $ 75
Oct 12, 2024 $ 0.000154
-3.93%
$ 15,400 $ 133
Oct 11, 2024 $ 0.00016
-3.61%
$ 16,030 $ 193
Oct 10, 2024 $ 0.000166
-1.19%
$ 16,630 $ 113
Oct 9, 2024 $ 0.000168
-1.17%
$ 16,830 $ 115
Oct 8, 2024 $ 0.00017
-1.45%
$ 17,030 $ 112
Oct 7, 2024 $ 0.000173
-0.17%
$ 17,280 $ 82
Oct 6, 2024 $ 0.000173
+3.04%
$ 17,310 $ 114
Oct 5, 2024 $ 0.000168
+1.82%
$ 16,800 $ 99
Oct 4, 2024 $ 0.000165
+0.00%
$ -- $ 4
Oct 3, 2024 $ 0.000165
-0.36%
$ 16,500 $ 9
Oct 2, 2024 $ 0.000166
+1.04%
$ 16,560 $ 122
Oct 1, 2024 $ 0.000164
-2.09%
$ 16,390 $ 205
Sep 30, 2024 $ 0.000167
+1.64%
$ 16,740 $ 106
Sep 29, 2024 $ 0.000166
+5.21%
$ 16,570 $ 451
Sep 28, 2024 $ 0.000158
-4.55%
$ 15,750 $ 140
Sep 27, 2024 $ 0.000165
-3.45%
$ 16,500 $ 266
Sep 26, 2024 $ 0.000171
+7.76%
$ 17,090 $ 588
Sep 25, 2024 $ 0.000159
+2.32%
$ 15,860 $ 113
Sep 24, 2024 $ 0.000155
-1.21%
$ 15,500 $ 122
Sep 23, 2024 $ 0.000157
+1.10%
$ 15,690 $ 149
Sep 22, 2024 $ 0.000155
-1.08%
$ 15,520 $ 144
Sep 21, 2024 $ 0.000157
+0.45%
$ 15,690 $ 121
Sep 20, 2024 $ 0.000157
+1.88%
$ 15,730 $ 279
Sep 19, 2024 $ 0.000155
+7.66%
$ 15,460 $ 111
Sep 18, 2024 $ 0.000144
-2.11%
$ 14,360 $ 184
Sep 17, 2024 $ 0.000147
-1.87%
$ 14,670 $ 653
Sep 16, 2024 $ 0.00015
+2.68%
$ 14,950 $ 136
Sep 15, 2024 $ 0.000145
+0.83%
$ 14,540 $ 148
Sep 14, 2024 $ 0.000144
+2.12%
$ 14,420 $ 131
Sep 13, 2024 $ 0.000141
-1.40%
$ 14,120 $ 227
Sep 12, 2024 $ 0.000143
+8.16%
$ 14,320 $ 204
Sep 11, 2024 $ 0.000132
-0.23%
$ 13,240 $ 72
Sep 10, 2024 $ 0.000133
+0.30%
$ 13,270 $ 106
Sep 9, 2024 $ 0.000132
-0.60%
$ 13,230 $ 202
Sep 8, 2024 $ 0.000133
-1.11%
$ 13,310 $ 272
Sep 7, 2024 $ 0.000135
-4.81%
$ 13,460 $ 56
Sep 6, 2024 $ 0.000141
-0.07%
$ 14,140 $ 117
Sep 5, 2024 $ 0.000141
+6.87%
$ 14,150 $ 152