Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SeedSwap Historical Data

SNFT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $0.000171
+0.12%
$17,150 $360
Oct 23, 2024 $0.000171
+0.47%
$17,130 $445
Oct 22, 2024 $0.00017
+2.77%
$17,050 $612
Oct 21, 2024 $0.000166
+3.04%
$16,590 $432
Oct 20, 2024 $0.000161
+0.94%
$16,100 $358
Oct 19, 2024 $0.00016
+0.38%
$15,950 $406
Oct 18, 2024 $0.000159
+0.32%
$15,890 $600
Oct 17, 2024 $0.000158
+1.28%
$15,840 $305
Oct 16, 2024 $0.000156
-0.45%
$15,550 $93
Oct 15, 2024 $0.000156
-1.58%
$15,620 $99
Oct 14, 2024 $0.000159
+1.86%
$15,870 $101
Oct 13, 2024 $0.000156
+1.17%
$15,580 $75
Oct 12, 2024 $0.000154
-3.93%
$15,400 $133
Oct 11, 2024 $0.00016
-3.61%
$16,030 $193
Oct 10, 2024 $0.000166
-1.19%
$16,630 $113
Oct 9, 2024 $0.000168
-1.17%
$16,830 $115
Oct 8, 2024 $0.00017
-1.45%
$17,030 $112
Oct 7, 2024 $0.000173
-0.17%
$17,280 $82
Oct 6, 2024 $0.000173
+3.04%
$17,310 $114
Oct 5, 2024 $0.000168
+1.82%
$16,800 $99
Oct 4, 2024 $0.000165
+0.00%
$-- $4
Oct 3, 2024 $0.000165
-0.36%
$16,500 $9
Oct 2, 2024 $0.000166
+1.04%
$16,560 $122
Oct 1, 2024 $0.000164
-2.09%
$16,390 $205
Sep 30, 2024 $0.000167
+1.64%
$16,740 $106
Sep 29, 2024 $0.000166
+5.21%
$16,570 $451
Sep 28, 2024 $0.000158
-4.55%
$15,750 $140
Sep 27, 2024 $0.000165
-3.45%
$16,500 $266
Sep 26, 2024 $0.000171
+7.76%
$17,090 $588
Sep 25, 2024 $0.000159
+2.32%
$15,860 $113
Sep 24, 2024 $0.000155
-1.21%
$15,500 $122
Sep 23, 2024 $0.000157
+1.10%
$15,690 $149
Sep 22, 2024 $0.000155
-1.08%
$15,520 $144
Sep 21, 2024 $0.000157
+0.45%
$15,690 $121
Sep 20, 2024 $0.000157
+1.88%
$15,730 $279
Sep 19, 2024 $0.000155
+7.66%
$15,460 $111
Sep 18, 2024 $0.000144
-2.11%
$14,360 $184
Sep 17, 2024 $0.000147
-1.87%
$14,670 $653
Sep 16, 2024 $0.00015
+2.68%
$14,950 $136
Sep 15, 2024 $0.000145
+0.83%
$14,540 $148
Sep 14, 2024 $0.000144
+2.12%
$14,420 $131
Sep 13, 2024 $0.000141
-1.40%
$14,120 $227
Sep 12, 2024 $0.000143
+8.16%
$14,320 $204
Sep 11, 2024 $0.000132
-0.23%
$13,240 $72
Sep 10, 2024 $0.000133
+0.30%
$13,270 $106
Sep 9, 2024 $0.000132
-0.60%
$13,230 $202
Sep 8, 2024 $0.000133
-1.11%
$13,310 $272
Sep 7, 2024 $0.000135
-4.81%
$13,460 $56
Sep 6, 2024 $0.000141
-0.07%
$14,140 $117
Sep 5, 2024 $0.000141
+6.87%
$14,150 $152